			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Babylon	BABY	$ 0.012545	-4.46 %	$ 0.013302	$ 0.012179	$ 2.45M

Babylon BABY

Last price

$ 0.012545

-4.46 %

24 high

$ 0.013302

24 low

$ 0.012179

24 volume

$ 2.45M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Babylon BABY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.013129942,989,986	$ 0.013907810.01266643	$ 0.01266643	$ 2,989,986
Oct 06, 2026	$ 0.013707182,086,542	$ 0.013991640.01313343	$ 0.01313343	$ 2,086,542
Oct 05, 2026	$ 0.013711332,443,473	$ 0.014124710.01331352	$ 0.01331352	$ 2,443,473
Oct 04, 2026	$ 0.013668331,229,488	$ 0.013696420.01334970	$ 0.01334970	$ 1,229,488
Oct 03, 2026	$ 0.013410541,396,035	$ 0.013725560.01316125	$ 0.01316125	$ 1,396,035
Oct 02, 2026	$ 0.013581552,801,153	$ 0.014205590.01325259	$ 0.01325259	$ 2,801,153
Oct 01, 2026	$ 0.013737052,632,433	$ 0.013893970.01329004	$ 0.01329004	$ 2,632,433
Sep 30, 2026	$ 0.013723134,881,957	$ 0.014601160.01346904	$ 0.01346904	$ 4,881,957
Sep 29, 2026	$ 0.01383172106,893,131	$ 0.014287600.01291245	$ 0.01291245	$ 106,893,131
Sep 28, 2026	$ 0.0133817933,279,156	$ 0.014265580.01286523	$ 0.01286523	$ 33,279,156
Sep 27, 2026	$ 0.0141122222,172,317	$ 0.014523380.01372557	$ 0.01372557	$ 22,172,317
Sep 26, 2026	$ 0.0139348053,938,818	$ 0.014315850.01319142	$ 0.01319142	$ 53,938,818
Sep 25, 2026	$ 0.0133509565,143,607	$ 0.013417090.01259703	$ 0.01259703	$ 65,143,607
Sep 24, 2026	$ 0.0127985314,162,264	$ 0.012968520.01225879	$ 0.01225879	$ 14,162,264
Sep 23, 2026	$ 0.0122870664,282,683	$ 0.013338710.01216858	$ 0.01216858	$ 64,282,683
Sep 22, 2026	$ 0.0131490439,647,254	$ 0.013196840.01218584	$ 0.01218584	$ 39,647,254
Sep 21, 2026	$ 0.012352183,048,538	$ 0.012527610.01140874	$ 0.01140874	$ 3,048,538
Sep 20, 2026	$ 0.011531582,419,933	$ 0.011834200.01117637	$ 0.01117637	$ 2,419,933
Sep 19, 2026	$ 0.011723222,302,708	$ 0.011774150.01124113	$ 0.01124113	$ 2,302,708
Sep 18, 2026	$ 0.0116409114,373,151	$ 0.012888680.01097956	$ 0.01097956	$ 14,373,151
Sep 17, 2026	$ 0.010951231,838,746	$ 0.012557360.01048370	$ 0.01048370	$ 1,838,746
Sep 16, 2026	$ 0.010729342,191,857	$ 0.010955020.01033844	$ 0.01033844	$ 2,191,857
Sep 15, 2026	$ 0.010642543,268,310	$ 0.011444010.01047881	$ 0.01047881	$ 3,268,310
Sep 14, 2026	$ 0.011396796,319,890	$ 0.012911830.01135440	$ 0.01135440	$ 6,319,890
Sep 13, 2026	$ 0.012034114,676,271	$ 0.012890170.01139792	$ 0.01139792	$ 4,676,271
Sep 12, 2026	$ 0.011663082,517,456	$ 0.011775200.01115838	$ 0.01115838	$ 2,517,456
Sep 11, 2026	$ 0.011205502,488,723	$ 0.011482750.01026864	$ 0.01026864	$ 2,488,723
Sep 10, 2026	$ 0.010364543,029,352	$ 0.011183630.01030093	$ 0.01030093	$ 3,029,352
Sep 09, 2026	$ 0.011181114,484,432	$ 0.011629700.01083824	$ 0.01083824	$ 4,484,432
Sep 08, 2026	$ 0.011264622,045,909	$ 0.011452840.01090985	$ 0.01090985	$ 2,045,909

We will update this as soon as possible. If you like to help, you can contact us.