BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.000218 | +0.03 % | $ 0.000220 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00021787 | $ 0.00022324 |
| Sep 27, 2026 | $ 0.00022112 | $ 0.00022405 |
| Sep 26, 2026 | $ 0.00022121 | $ 0.00022134 |
| Sep 25, 2026 | $ 0.00021821 | $ 0.01315630 |
| Sep 24, 2026 | $ 0.00021839 | $ 0.00022122 |
| Sep 23, 2026 | $ 0.00021652 | $ 0.00022378 |
| Sep 22, 2026 | $ 0.00022000 | $ 0.00022570 |
| Sep 21, 2026 | $ 0.00022558 | $ 0.00022580 |
| Sep 20, 2026 | $ 0.00021735 | $ 0.01154596 |
| Sep 19, 2026 | $ 0.00021466 | $ 0.00021828 |
| Sep 18, 2026 | $ 0.00021651 | $ 0.01156020 |
| Sep 17, 2026 | $ 0.00021149 | $ 0.00021160 |
| Sep 16, 2026 | $ 0.00020850 | $ 0.00020863 |
| Sep 15, 2026 | $ 0.00020452 | $ 0.01069382 |
| Sep 14, 2026 | $ 0.00020872 | $ 0.00021265 |
| Sep 13, 2026 | $ 0.00021203 | $ 0.00021313 |
| Sep 12, 2026 | $ 0.00021299 | $ 0.00021635 |
| Sep 11, 2026 | $ 0.00021200 | $ 0.00021689 |
| Sep 10, 2026 | $ 0.00020860 | $ 0.00021185 |
| Sep 09, 2026 | $ 0.00021030 | $ 0.00022174 |
| Sep 08, 2026 | $ 0.00021961 | $ 0.01269895 |
| Sep 07, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 06, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 05, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 04, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 03, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 02, 2026 | $ 0.01269895 | $ 0.01269895 |
| Sep 01, 2026 | $ 0.01269895 | $ 0.01269895 |
| Aug 31, 2026 | $ 0.01269895 | $ 0.01269895 |
| Aug 30, 2026 | $ 0.01269895 | $ 0.01269895 |
| Aug 29, 2026 | $ 0.01244265 | $ 0.01271375 |
We will update this as soon as possible. If you like to help, you can contact us.
