X
BTC/USD
$ 47,287  -1.72%
BTC/EUR
€ 40,179  -1.28%
BTC/CNY
¥ 314,170  -1.64%
BTC/GBP
£ 34,278  -1.33%
BTC/RUB
₽ 3,367,805  -2.12%
BTC volume
$ 13.29B
Altcoin volume
$ 62.83B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySwap

BABY

$ 0.772648 -6.29 % $ 0.809934 $ 0.742616 $ 8.57M
Babyswap

BabySwap BABY

Last price
$ 0.772648
%
-6.29 %
24 high
$ 0.809934
24 low
$ 0.742616
24 volume
# Coins
Market cap
BabySwap BABY historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.79925837 $ 0.92842876 $ 0.71027560 $ 9,204,944
Sep 14, 2021 $ 0.76014492 $ 0.81950823 $ 0.65574819 $ 8,170,527
Sep 13, 2021 $ 0.66489730 $ 0.71706924 $ 0.50714765 $ 261,784
Sep 12, 2021 $ 0.60320510 $ 0.68929938 $ 0.60167995 $ 129,192
Sep 11, 2021 $ 0.68865753 $ 0.70472709 $ 0.58832776 $ 278,039
Sep 10, 2021 $ 0.63520136 $ 0.74892027 $ 0.62819510 $ 261,048
Sep 09, 2021 $ 0.68341154 $ 0.83306635 $ 0.65230895 $ 389,309
Sep 08, 2021 $ 0.81446808 $ 0.88025256 $ 0.75730416 $ 486,703
Sep 07, 2021 $ 0.79246282 $ 0.93217787 $ 0.65167185 $ 758,015
Sep 06, 2021 $ 0.92963387 $ 1.0131697 $ 0.86596328 $ 900,300
Sep 05, 2021 $ 0.89844364 $ 1.0009948 $ 0.83233505 $ 503,478
Sep 04, 2021 $ 0.99629162 $ 1.0626631 $ 0.84794648 $ 834,910
Sep 03, 2021 $ 0.92489707 $ 0.94769378 $ 0.70013645 $ 858,925
Sep 02, 2021 $ 0.70600019 $ 0.73520721 $ 0.58090472 $ 1,111,757
Sep 01, 2021 $ 0.59310929 $ 0.60515776 $ 0.50616102 $ 222,061
Aug 31, 2021 $ 0.52027198 $ 0.57737236 $ 0.39302524 $ 355,523
Aug 30, 2021 $ 0.46344289 $ 0.56196175 $ 0.45280280 $ 374,182
Aug 29, 2021 $ 0.52505992 $ 0.67449841 $ 0.47576565 $ 401,278
Aug 27, 2021 $ 0.61310992 $ 0.62735475 $ 0.33729257 $ 571,948
Aug 26, 2021 $ 0.34289836 $ 0.39280668 $ 0.32633361 $ 280,328
Aug 25, 2021 $ 0.33800997 $ 0.40605820 $ 0.30109971 $ 328,125
Aug 24, 2021 $ 0.33026744 $ 0.35073348 $ 0.23598741 $ 580,171
Aug 23, 2021 $ 0.23673322 $ 0.25935092 $ 0.14174095 $ 362,942
Aug 22, 2021 $ 0.14370170 $ 0.14909078 $ 0.12154314 $ 128,013
Aug 21, 2021 $ 0.12262934 $ 0.13083365 $ 0.11641633 $ 58,222
Aug 20, 2021 $ 0.12071298 $ 0.12902574 $ 0.11305684 $ 61,998
Aug 19, 2021 $ 0.12438930 $ 0.13206055 $ 0.11440989 $ 88,213
Aug 18, 2021 $ 0.12100296 $ 0.13052991 $ 0.11076441 $ 94,352
Aug 17, 2021 $ 0.11576767 $ 0.12792007 $ 0.09605576 $ 55,715
Aug 16, 2021 $ 0.10543072 $ 0.11456100 $ 0.10240207 $ 31,613

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more