BTC/USD
$ 66,369  2.18%
BTC/EUR
€ 62,268  2.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,611  2.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.52B
Altcoin volume
$ 23.98B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySwap

BABY

$ 0.003723 +0.11 % $ 0.003730 $ 0.003665 $ 1.56M
Babyswap

BabySwap BABY

Last price
$ 0.003723
%
+0.11 %
24 high
$ 0.003730
24 low
$ 0.003665
24 volume
# Coins
Market cap
BabySwap BABY historical data
Date Close 24 high 24 low volume
Apr 21, 2024 $ 0.00371815 $ 0.00387057 $ 0.00365485 $ 1,556,972
Apr 20, 2024 $ 0.00380014 $ 0.00387302 $ 0.00346898 $ 1,774,335
Apr 19, 2024 $ 0.00351227 $ 0.00413893 $ 0.00335758 $ 2,010,977
Apr 18, 2024 $ 0.00343540 $ 0.00366024 $ 0.00336997 $ 1,872,338
Apr 17, 2024 $ 0.00350497 $ 0.00378551 $ 0.00333558 $ 1,952,343
Apr 16, 2024 $ 0.00345300 $ 0.00395593 $ 0.00334847 $ 1,933,485
Apr 15, 2024 $ 0.00390391 $ 0.00414921 $ 0.00368473 $ 1,962,340
Apr 14, 2024 $ 0.00373619 $ 0.00415287 $ 0.00356932 $ 2,470,624
Apr 13, 2024 $ 0.00393306 $ 0.00490731 $ 0.00311634 $ 2,143,932
Apr 12, 2024 $ 0.00444361 $ 0.00506998 $ 0.00436325 $ 1,837,460
Apr 11, 2024 $ 0.00496430 $ 0.00506874 $ 0.00473485 $ 1,864,696
Apr 10, 2024 $ 0.00495921 $ 0.00539493 $ 0.00471774 $ 1,825,783
Apr 09, 2024 $ 0.00533016 $ 0.00666099 $ 0.00511839 $ 1,802,473
Apr 08, 2024 $ 0.00632055 $ 0.00694822 $ 0.00539930 $ 2,179,316
Apr 07, 2024 $ 0.00555863 $ 0.00578843 $ 0.00534158 $ 1,661,917
Apr 06, 2024 $ 0.00577615 $ 0.00632774 $ 0.00573663 $ 1,561,189
Apr 05, 2024 $ 0.00629821 $ 0.00697078 $ 0.00560450 $ 2,057,863
Apr 04, 2024 $ 0.00668167 $ 0.00768507 $ 0.00522940 $ 2,218,005
Apr 03, 2024 $ 0.00542388 $ 0.00633742 $ 0.00434582 $ 2,321,697
Apr 02, 2024 $ 0.00491966 $ 0.00557099 $ 0.00486789 $ 1,890,647
Apr 01, 2024 $ 0.00552006 $ 0.00633076 $ 0.00548358 $ 1,832,366
Mar 31, 2024 $ 0.00631310 $ 0.00634394 $ 0.00601576 $ 1,683,598
Mar 30, 2024 $ 0.00609904 $ 0.00622801 $ 0.00590359 $ 1,705,656
Mar 29, 2024 $ 0.00616612 $ 0.00636505 $ 0.00605323 $ 1,845,204
Mar 28, 2024 $ 0.00606713 $ 0.00630725 $ 0.00593122 $ 1,992,082
Mar 27, 2024 $ 0.00605410 $ 0.00612501 $ 0.00599165 $ 1,975,715
Mar 26, 2024 $ 0.00603569 $ 0.00646342 $ 0.00599104 $ 2,048,679
Mar 25, 2024 $ 0.00639466 $ 0.00657784 $ 0.00605405 $ 1,988,659
Mar 24, 2024 $ 0.00614430 $ 0.00623804 $ 0.00587941 $ 1,724,401
Mar 23, 2024 $ 0.00598880 $ 0.00638274 $ 0.00561657 $ 1,971,887
Mar 22, 2024 $ 0.00575378 $ 0.00604290 $ 0.00569138 $ 2,031,824

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more