BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.004117 | +0.81 % | $ 0.004171 |
| Date | Close | 24 high |
|---|---|---|
| Dec 13, 2024 | $ 0.00408930 | $ 0.00413920 |
| Dec 12, 2024 | $ 0.00398565 | $ 0.00432666 |
| Dec 11, 2024 | $ 0.00390370 | $ 0.00390899 |
| Dec 10, 2024 | $ 0.00383228 | $ 0.00469367 |
| Dec 09, 2024 | $ 0.00423790 | $ 0.00477491 |
| Dec 08, 2024 | $ 0.00476274 | $ 0.00483438 |
| Dec 07, 2024 | $ 0.00466548 | $ 0.00478548 |
| Dec 06, 2024 | $ 0.00430595 | $ 0.00464877 |
| Dec 05, 2024 | $ 0.00452215 | $ 0.00498632 |
| Dec 04, 2024 | $ 0.00429984 | $ 0.00457732 |
| Dec 03, 2024 | $ 0.00398925 | $ 0.00425692 |
| Dec 02, 2024 | $ 0.00308307 | $ 0.00313338 |
| Dec 01, 2024 | $ 0.00297068 | $ 0.00302820 |
| Nov 30, 2024 | $ 0.00294778 | $ 0.00307316 |
| Nov 29, 2024 | $ 0.00289497 | $ 0.00297448 |
| Nov 28, 2024 | $ 0.00294625 | $ 0.00305778 |
| Nov 27, 2024 | $ 0.00302172 | $ 0.00314654 |
| Nov 26, 2024 | $ 0.00288423 | $ 0.00305073 |
| Nov 25, 2024 | $ 0.00301805 | $ 0.00328388 |
| Nov 24, 2024 | $ 0.00318633 | $ 0.00347542 |
| Nov 23, 2024 | $ 0.00326383 | $ 0.00330054 |
| Nov 22, 2024 | $ 0.00289819 | $ 0.00301185 |
| Nov 21, 2024 | $ 0.00289430 | $ 0.00290163 |
| Nov 20, 2024 | $ 0.00282465 | $ 0.00292496 |
| Nov 19, 2024 | $ 0.00270516 | $ 0.00274176 |
| Nov 18, 2024 | $ 0.00266515 | $ 0.00268870 |
| Nov 17, 2024 | $ 0.00250480 | $ 0.00268856 |
| Nov 16, 2024 | $ 0.00250666 | $ 0.00254959 |
| Nov 15, 2024 | $ 0.00249431 | $ 0.00259079 |
| Nov 14, 2024 | $ 0.00253843 | $ 0.00265551 |
We will update this as soon as possible. If you like to help, you can contact us.
