BTC/USD$ 67,965
BTC/EUR€ 62,569
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,760
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.88B
$ 7.88B
Altcoin volume
$ 18.66B
$ 18.66B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.000930 | +1.24 % | $ 0.000934 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00091923 | $ 0.00092186 |
| Jul 25, 2024 | $ 0.00082999 | $ 0.00103614 |
| Jul 24, 2024 | $ 0.00102248 | $ 0.00103509 |
| Jul 23, 2024 | $ 0.00084780 | $ 0.00095898 |
| Jul 22, 2024 | $ 0.00095614 | $ 0.00446606 |
| Jul 21, 2024 | $ 0.00099195 | $ 0.00128696 |
| Jul 20, 2024 | $ 0.00117301 | $ 0.00129741 |
| Jul 19, 2024 | $ 0.00107415 | $ 0.00108961 |
| Jul 18, 2024 | $ 0.00095021 | $ 0.00095835 |
| Jul 17, 2024 | $ 0.00087455 | $ 0.00090994 |
| Jul 16, 2024 | $ 0.00089861 | $ 0.00106280 |
| Jul 15, 2024 | $ 0.00103020 | $ 0.00122319 |
| Jul 14, 2024 | $ 0.00082145 | $ 0.00084259 |
| Jul 13, 2024 | $ 0.00083470 | $ 0.00083506 |
| Jul 12, 2024 | $ 0.00075707 | $ 0.00076417 |
| Jul 11, 2024 | $ 0.00075291 | $ 0.00076451 |
| Jul 10, 2024 | $ 0.00076157 | $ 0.00081353 |
| Jul 09, 2024 | $ 0.00079424 | $ 0.00081098 |
| Jul 08, 2024 | $ 0.00074814 | $ 0.00082618 |
| Jul 07, 2024 | $ 0.00077369 | $ 0.00089164 |
| Jul 06, 2024 | $ 0.00086939 | $ 0.00087682 |
| Jul 05, 2024 | $ 0.00071045 | $ 0.00079484 |
| Jul 04, 2024 | $ 0.00079294 | $ 0.00086254 |
| Jul 03, 2024 | $ 0.00077965 | $ 0.00078156 |
| Jul 02, 2024 | $ 0.00073353 | $ 0.00075826 |
| Jul 01, 2024 | $ 0.00075611 | $ 0.00090648 |
| Jun 30, 2024 | $ 0.00088788 | $ 0.00089061 |
| Jun 29, 2024 | $ 0.00087045 | $ 0.00095214 |
| Jun 28, 2024 | $ 0.00094902 | $ 0.00102680 |
| Jun 27, 2024 | $ 0.00091758 | $ 0.00121756 |
We will update this as soon as possible. If you like to help, you can contact us.
