X
BTC/USD
$ 19,989  -1.74%
BTC/EUR
€ 20,181  -0.96%
BTC/CNY
¥ 145,220  -0.48%
BTC/GBP
£ 17,644  -0.73%
BTC/RUB
₽ 1,280,321  0.23%
BTC volume
$ 12.49B
Altcoin volume
$ 14.11B
Crypto market cap
$ 843.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

BabySwap

BABY

$ 0.027385 -6.43 % $ 0.034955 $ 0.024994 $ 7.57M
Babyswap

BabySwap BABY

Last price
$ 0.027385
%
-6.43 %
24 high
$ 0.034955
24 low
$ 0.024994
24 volume
# Coins
Market cap
BabySwap BABY historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.02818282 $ 0.02862781 $ 0.02003284 $ 5,023,057
Oct 03, 2022 $ 0.02050949 $ 0.02223521 $ 0.02007819 $ 4,369,114
Oct 02, 2022 $ 0.02124948 $ 0.02981542 $ 0.02045775 $ 5,189,150
Oct 01, 2022 $ 0.02279118 $ 0.02388463 $ 0.02039610 $ 5,542,586
Sep 30, 2022 $ 0.02257568 $ 0.02777458 $ 0.02257568 $ 5,089,270
Sep 29, 2022 $ 0.02639211 $ 0.03842350 $ 0.01898832 $ 6,866,694
Sep 28, 2022 $ 0.01956291 $ 0.02085007 $ 0.01897976 $ 3,713,393
Sep 27, 2022 $ 0.02025200 $ 0.02169535 $ 0.02003830 $ 3,290,578
Sep 26, 2022 $ 0.02020878 $ 0.02190198 $ 0.02020878 $ 2,362,252
Sep 25, 2022 $ 0.02148750 $ 0.02444250 $ 0.02092944 $ 2,772,214
Sep 24, 2022 $ 0.02279722 $ 0.02362066 $ 0.02192110 $ 3,040,154
Sep 23, 2022 $ 0.02314329 $ 0.02686076 $ 0.02278220 $ 3,307,571
Sep 22, 2022 $ 0.02608726 $ 0.02921604 $ 0.02358105 $ 4,821,113
Sep 21, 2022 $ 0.02606866 $ 0.03121400 $ 0.02466639 $ 3,820,062
Sep 20, 2022 $ 0.03021058 $ 0.03223916 $ 0.03002324 $ 2,954,733
Sep 19, 2022 $ 0.03220526 $ 0.03395860 $ 0.03022880 $ 3,535,469
Sep 18, 2022 $ 0.03388368 $ 0.03699154 $ 0.03372386 $ 2,493,023
Sep 17, 2022 $ 0.03591641 $ 0.03726269 $ 0.03409904 $ 2,730,062
Sep 16, 2022 $ 0.03440437 $ 0.03782986 $ 0.03435158 $ 3,561,787
Sep 15, 2022 $ 0.03763119 $ 0.03936706 $ 0.03587987 $ 10,628,487
Sep 14, 2022 $ 0.03841809 $ 0.04177269 $ 0.03809554 $ 11,322,898
Sep 13, 2022 $ 0.04089018 $ 0.04355781 $ 0.03801725 $ 13,600,851
Sep 12, 2022 $ 0.04332510 $ 0.04518153 $ 0.04323316 $ 169,561
Sep 11, 2022 $ 0.04420462 $ 0.04512726 $ 0.04301934 $ 191,452
Sep 10, 2022 $ 0.04364247 $ 0.04507647 $ 0.04299908 $ 181,226
Sep 09, 2022 $ 0.04489178 $ 0.04840321 $ 0.04449160 $ 263,140
Sep 08, 2022 $ 0.04564911 $ 0.04700539 $ 0.04533061 $ 134,297
Sep 07, 2022 $ 0.04591912 $ 0.04692330 $ 0.04539617 $ 152,969
Sep 06, 2022 $ 0.04588420 $ 0.04772673 $ 0.04530362 $ 217,682
Sep 05, 2022 $ 0.04608777 $ 0.04617325 $ 0.04378180 $ 202,528

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more