BTC/USD$ 64,298
BTC/EUR€ 59,969
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,429
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 29.30B
$ 29.30B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BabySwap |
BABY |
$ 0.003591 | -0.31 % | $ 0.003603 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00370225 | $ 0.00384675 |
| Apr 23, 2024 | $ 0.00384228 | $ 0.00394562 |
| Apr 22, 2024 | $ 0.00385479 | $ 0.00394827 |
| Apr 21, 2024 | $ 0.00371815 | $ 0.00387057 |
| Apr 20, 2024 | $ 0.00380014 | $ 0.00387302 |
| Apr 19, 2024 | $ 0.00351227 | $ 0.00413893 |
| Apr 18, 2024 | $ 0.00343540 | $ 0.00366024 |
| Apr 17, 2024 | $ 0.00350497 | $ 0.00378551 |
| Apr 16, 2024 | $ 0.00345300 | $ 0.00395593 |
| Apr 15, 2024 | $ 0.00390391 | $ 0.00414921 |
| Apr 14, 2024 | $ 0.00373619 | $ 0.00415287 |
| Apr 13, 2024 | $ 0.00393306 | $ 0.00490731 |
| Apr 12, 2024 | $ 0.00444361 | $ 0.00506998 |
| Apr 11, 2024 | $ 0.00496430 | $ 0.00506874 |
| Apr 10, 2024 | $ 0.00495921 | $ 0.00539493 |
| Apr 09, 2024 | $ 0.00533016 | $ 0.00666099 |
| Apr 08, 2024 | $ 0.00632055 | $ 0.00694822 |
| Apr 07, 2024 | $ 0.00555863 | $ 0.00578843 |
| Apr 06, 2024 | $ 0.00577615 | $ 0.00632774 |
| Apr 05, 2024 | $ 0.00629821 | $ 0.00697078 |
| Apr 04, 2024 | $ 0.00668167 | $ 0.00768507 |
| Apr 03, 2024 | $ 0.00542388 | $ 0.00633742 |
| Apr 02, 2024 | $ 0.00491966 | $ 0.00557099 |
| Apr 01, 2024 | $ 0.00552006 | $ 0.00633076 |
| Mar 31, 2024 | $ 0.00631310 | $ 0.00634394 |
| Mar 30, 2024 | $ 0.00609904 | $ 0.00622801 |
| Mar 29, 2024 | $ 0.00616612 | $ 0.00636505 |
| Mar 28, 2024 | $ 0.00606713 | $ 0.00630725 |
| Mar 27, 2024 | $ 0.00605410 | $ 0.00612501 |
| Mar 26, 2024 | $ 0.00603569 | $ 0.00646342 |
We will update this as soon as possible. If you like to help, you can contact us.
