BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BaksDAO |
BAKS |
$ 0.130445 | +1.31 % | $ 0.130704 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.12879622 | $ 0.12891465 |
| Sep 16, 2026 | $ 0.12819972 | $ 0.12862820 |
| Sep 15, 2026 | $ 0.12651491 | $ 0.12855816 |
| Sep 14, 2026 | $ 0.12840946 | $ 0.12866686 |
| Sep 13, 2026 | $ 0.12697926 | $ 0.12758066 |
| Sep 12, 2026 | $ 0.12749653 | $ 0.12899031 |
| Sep 11, 2026 | $ 0.12750300 | $ 0.12941645 |
| Sep 10, 2026 | $ 0.12773924 | $ 0.12796949 |
| Sep 09, 2026 | $ 0.12690016 | $ 0.12991012 |
| Sep 08, 2026 | $ 0.12960609 | $ 0.22488363 |
| Sep 07, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 06, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 05, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 04, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 03, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 02, 2026 | $ 0.22488363 | $ 0.22488363 |
| Sep 01, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 31, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 30, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 29, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 28, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 27, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 26, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 25, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 24, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 23, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 22, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 21, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 20, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 19, 2026 | $ 0.22488363 | $ 0.22488363 |
| Aug 18, 2026 | $ 0.22488363 | $ 0.22488363 |
We will update this as soon as possible. If you like to help, you can contact us.
