			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Balancer	BAL	$ 0.729020	+1.55 %	$ 0.729592	$ 0.717416	$ 715.85K	10.79M	$ 7.87M

Balancer BAL

آخر سعر

$ 0.729020

+1.55 %

عالي24

$ 0.729592

منخفض24

$ 0.717416

حجم24

$ 715.85K

# عملات

10.79M

سقف السوق

$ 7.87M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Balancer BAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 28, 2026	$ 0.71782033717,295	$ 0.810128060.71654910	$ 0.71654910	$ 717,295
Oct 27, 2026	$ 0.77500893710,717	$ 0.787476100.69926042	$ 0.69926042	$ 710,717
Oct 26, 2026	$ 0.75305117713,047	$ 0.839411870.72138474	$ 0.72138474	$ 713,047
Oct 25, 2026	$ 0.73420598714,606	$ 0.801562870.70489300	$ 0.70489300	$ 714,606
Oct 24, 2026	$ 0.79873578708,463	$ 0.811203630.66601453	$ 0.66601453	$ 708,463
Oct 23, 2026	$ 0.66613770724,163	$ 0.667144730.42967729	$ 0.42967729	$ 724,163
Oct 22, 2026	$ 0.46876028769,304	$ 0.813670730.46683708	$ 0.46683708	$ 769,304
Oct 21, 2026	$ 0.74922480713,807	$ 0.789359550.55856807	$ 0.55856807	$ 713,807
Oct 20, 2026	$ 0.56876482741,665	$ 0.760166570.56151900	$ 0.56151900	$ 741,665
Oct 19, 2026	$ 0.73378073715,025	$ 0.734869440.11926610	$ 0.11926610	$ 715,025
Oct 18, 2026	$ 0.12019626788,704	$ 0.578157440.11728499	$ 0.11728499	$ 788,704
Oct 17, 2026	$ 0.50147663758,784	$ 0.608026300.37136862	$ 0.37136862	$ 758,784
Oct 16, 2026	$ 0.40182445799,353	$ 0.635665730.40028603	$ 0.40028603	$ 799,353
Oct 15, 2026	$ 0.57255341740,873	$ 0.660232360.47836960	$ 0.47836960	$ 740,873
Oct 14, 2026	$ 0.52334617752,519	$ 0.634870290.50870731	$ 0.50870731	$ 752,519
Oct 13, 2026	$ 0.58214765739,455	$ 0.605563980.52487808	$ 0.52487808	$ 739,455
Oct 12, 2026	$ 0.52560868752,800	$ 0.570719900.45477838	$ 0.45477838	$ 752,800
Oct 11, 2026	$ 0.50253803760,213	$ 0.511208640.12554713	$ 0.12554713	$ 760,213
Oct 10, 2026	$ 0.12964797830,071	$ 0.516542950.12860979	$ 0.12860979	$ 830,071
Oct 09, 2026	$ 0.42869632787,969	$ 0.429834480.33904202	$ 0.33904202	$ 787,969
Oct 08, 2026	$ 0.36985401823,300	$ 0.468177550.12880787	$ 0.12880787	$ 823,300
Oct 07, 2026	$ 0.13162054821,796	$ 0.143130400.12803658	$ 0.12803658	$ 821,796
Oct 06, 2026	$ 0.13398087792,433	$ 0.136212840.13101894	$ 0.13101894	$ 792,433
Oct 05, 2026	$ 0.13565385895,098	$ 0.150023040.13027591	$ 0.13027591	$ 895,098
Oct 04, 2026	$ 0.13318355719,849	$ 0.804584370.13199699	$ 0.13199699	$ 719,849
Oct 03, 2026	$ 0.13275453716,722	$ 0.133618570.12944560	$ 0.12944560	$ 716,722
Oct 02, 2026	$ 0.12951298737,984	$ 0.136536930.12940219	$ 0.12940219	$ 737,984
Oct 01, 2026	$ 0.13505937744,951	$ 0.136166840.13096969	$ 0.13096969	$ 744,951
Sep 30, 2026	$ 0.13355417761,610	$ 0.136893180.13079189	$ 0.13079189	$ 761,610
Sep 29, 2026	$ 0.13286515801,052	$ 0.139444290.13034565	$ 0.13034565	$ 801,052

We will update this as soon as possible. If you like to help, you can contact us.