BTC/USD
$ 61,996  1.33%
BTC/EUR
€ 57,217  1.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,974  1.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.88B
Altcoin volume
$ 45.80B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 5.12 +2.65 % $ 5.15 $ 4.99 $ 7.52M 10.79M $ 55.30M
Balancer

Balancer BAL

Last price
$ 5.12
%
+2.65 %
24 high
$ 5.15
24 low
$ 4.99
24 volume
# Coins
10.79M
Market cap
$ 55.30M
Balancer BAL historical data
Date Close 24 high 24 low volume
Feb 29, 2024 $ 4.9845651 $ 5.2197503 $ 4.8607298 $ 8,720,919
Feb 28, 2024 $ 5.0029782 $ 5.1444484 $ 4.5753766 $ 9,973,716
Feb 27, 2024 $ 4.8539455 $ 4.9890553 $ 4.7837585 $ 7,862,009
Feb 26, 2024 $ 4.8195638 $ 4.8402641 $ 4.6198552 $ 8,471,807
Feb 25, 2024 $ 4.7293317 $ 4.8155677 $ 4.6327501 $ 7,997,067
Feb 24, 2024 $ 4.6552442 $ 4.8570464 $ 4.2859446 $ 17,364,474
Feb 23, 2024 $ 4.3546338 $ 4.4558211 $ 4.1867762 $ 9,366,562
Feb 22, 2024 $ 4.2699620 $ 4.3511920 $ 4.0978595 $ 5,187,869
Feb 21, 2024 $ 4.1936185 $ 4.2976291 $ 4.0243402 $ 4,356,382
Feb 20, 2024 $ 4.2603367 $ 4.3154399 $ 4.0727335 $ 5,577,686
Feb 19, 2024 $ 4.2862795 $ 4.4076286 $ 4.1536330 $ 7,607,885
Feb 18, 2024 $ 4.1866305 $ 4.2061810 $ 4.0080877 $ 4,465,245
Feb 17, 2024 $ 4.0574026 $ 4.0747084 $ 3.9107321 $ 5,259,509
Feb 16, 2024 $ 4.0499248 $ 4.0942690 $ 3.9426977 $ 4,677,860
Feb 15, 2024 $ 4.0267578 $ 4.0892369 $ 3.9621373 $ 4,710,535
Feb 14, 2024 $ 3.9992929 $ 4.0011944 $ 3.8507274 $ 3,714,601
Feb 13, 2024 $ 3.8901712 $ 3.9515837 $ 3.8085681 $ 3,976,755
Feb 12, 2024 $ 3.9085410 $ 3.9274652 $ 3.7092059 $ 4,913,585
Feb 11, 2024 $ 3.7704297 $ 3.8531819 $ 3.7565579 $ 2,796,485
Feb 10, 2024 $ 3.7966688 $ 3.8257858 $ 3.7138475 $ 3,328,446
Feb 09, 2024 $ 3.7702352 $ 3.7994324 $ 3.6588289 $ 3,978,285
Feb 08, 2024 $ 3.6586170 $ 3.7022526 $ 3.6290714 $ 2,913,177
Feb 07, 2024 $ 3.6732841 $ 3.6799192 $ 3.5798769 $ 3,814,523
Feb 06, 2024 $ 3.6013218 $ 3.6393419 $ 3.5316891 $ 3,026,453
Feb 05, 2024 $ 3.5595718 $ 3.6076455 $ 3.4957929 $ 3,202,104
Feb 04, 2024 $ 3.5461075 $ 3.6045546 $ 3.5241678 $ 2,852,290
Feb 03, 2024 $ 3.5880943 $ 3.6849670 $ 3.5778636 $ 4,694,540
Feb 02, 2024 $ 3.6409502 $ 3.6624932 $ 3.5684073 $ 4,138,727
Feb 01, 2024 $ 3.6017126 $ 3.6355151 $ 3.5340820 $ 5,324,041

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more