BTC/USD$ 63,228
BTC/EUR€ 59,188
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,708
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.83B
$ 11.83B
Altcoin volume
$ 33.75B
$ 33.75B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balancer |
BAL |
$ 3.76 | -1.96 % | $ 3.89 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 3.8371202 | $ 4.1289028 |
| Apr 23, 2024 | $ 4.0476585 | $ 4.0738245 |
| Apr 22, 2024 | $ 4.0195541 | $ 4.0877288 |
| Apr 21, 2024 | $ 3.9425783 | $ 4.0175965 |
| Apr 20, 2024 | $ 3.9531747 | $ 4.0405252 |
| Apr 19, 2024 | $ 3.8315126 | $ 3.9691459 |
| Apr 18, 2024 | $ 3.8472654 | $ 3.8863371 |
| Apr 17, 2024 | $ 3.7380265 | $ 3.9512363 |
| Apr 16, 2024 | $ 3.8844848 | $ 3.9644105 |
| Apr 15, 2024 | $ 3.9174335 | $ 4.1666592 |
| Apr 14, 2024 | $ 3.9806267 | $ 4.0207882 |
| Apr 13, 2024 | $ 3.6903689 | $ 4.2670916 |
| Apr 12, 2024 | $ 4.1908190 | $ 4.9562879 |
| Apr 11, 2024 | $ 4.9129167 | $ 5.0190711 |
| Apr 10, 2024 | $ 4.9200215 | $ 4.9200215 |
| Apr 09, 2024 | $ 4.8436300 | $ 5.0971718 |
| Apr 08, 2024 | $ 5.0662421 | $ 5.1371012 |
| Apr 07, 2024 | $ 4.7951648 | $ 4.8161961 |
| Apr 06, 2024 | $ 4.6975552 | $ 4.7816271 |
| Apr 05, 2024 | $ 4.6592761 | $ 4.7711519 |
| Apr 04, 2024 | $ 4.7629178 | $ 4.8540975 |
| Apr 03, 2024 | $ 4.6514879 | $ 4.7744700 |
| Apr 02, 2024 | $ 4.6018204 | $ 5.0433313 |
| Apr 01, 2024 | $ 5.0227487 | $ 5.2447663 |
| Mar 31, 2024 | $ 5.2467034 | $ 5.2695307 |
| Mar 30, 2024 | $ 5.0186520 | $ 5.1224952 |
| Mar 29, 2024 | $ 5.0549380 | $ 5.2244215 |
| Mar 28, 2024 | $ 5.1548846 | $ 5.2929310 |
| Mar 27, 2024 | $ 5.1190870 | $ 5.3871347 |
| Mar 26, 2024 | $ 5.2429318 | $ 5.3336361 |
| Mar 25, 2024 | $ 5.1836828 | $ 5.2742739 |
We will update this as soon as possible. If you like to help, you can contact us.
