BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balancer |
BAL |
$ 35.47 | -5.23 % | $ 37.43 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 37.426676 | $ 39.788696 |
| Mar 03, 2021 | $ 38.575673 | $ 40.797696 |
| Mar 02, 2021 | $ 36.645399 | $ 39.233241 |
| Mar 01, 2021 | $ 38.223576 | $ 38.526811 |
| Feb 28, 2021 | $ 34.501300 | $ 37.138472 |
| Feb 27, 2021 | $ 36.721977 | $ 39.463147 |
| Feb 26, 2021 | $ 35.457385 | $ 37.600488 |
| Feb 25, 2021 | $ 34.455481 | $ 40.129791 |
| Feb 24, 2021 | $ 38.519040 | $ 41.112465 |
| Feb 23, 2021 | $ 34.958406 | $ 41.180666 |
| Feb 22, 2021 | $ 41.027837 | $ 45.699608 |
| Feb 21, 2021 | $ 45.633606 | $ 48.511677 |
| Feb 20, 2021 | $ 46.337153 | $ 50.371965 |
| Feb 19, 2021 | $ 44.311023 | $ 47.348736 |
| Feb 18, 2021 | $ 46.814349 | $ 47.218377 |
| Feb 17, 2021 | $ 44.650516 | $ 46.478282 |
| Feb 16, 2021 | $ 43.069080 | $ 45.769897 |
| Feb 15, 2021 | $ 43.639846 | $ 46.873517 |
| Feb 14, 2021 | $ 44.439224 | $ 49.342193 |
| Feb 13, 2021 | $ 48.612328 | $ 52.841591 |
| Feb 12, 2021 | $ 52.103817 | $ 53.626426 |
| Feb 11, 2021 | $ 47.410848 | $ 52.962949 |
| Feb 10, 2021 | $ 42.580869 | $ 42.885830 |
| Feb 09, 2021 | $ 39.391704 | $ 39.439373 |
| Feb 08, 2021 | $ 37.712393 | $ 39.686609 |
| Feb 07, 2021 | $ 36.275798 | $ 37.025426 |
| Feb 06, 2021 | $ 35.929775 | $ 40.663543 |
| Feb 05, 2021 | $ 39.437385 | $ 41.560029 |
We will update this as soon as possible. If you like to help, you can contact us.
