BTC/USD
$ 9,255  -0.09%
BTC/EUR
€ 8,124  -0.08%
BTC/CNY
¥ 63,020  -3.47%
BTC/GBP
£ 7,367  -0.26%
BTC/RUB
₽ 658,615  -0.17%
BTC volume
$ 4.07B
Altcoin volume
$ 10.37B
Crypto market cap
$ 255.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

balancer

BAL

$ 8.32 -2.36 % $ 8.60 $ 8.32 $ 1.22M
Balancer

balancer BAL

Last price
$ 8.32
%
-2.36 %
24 high
$ 8.60
24 low
$ 8.32
24 volume
# Coins
Market cap
balancer BAL historical data
Date Close 24 high 24 low volume
Jul 14, 2020 $ 8.5211812 $ 9.0272777 $ 8.5043935 $ 1,285,088
Jul 13, 2020 $ 9.0167344 $ 10.173144 $ 9.0073184 $ 1,540,778
Jul 12, 2020 $ 9.8177541 $ 10.692710 $ 9.7740194 $ 1,233,608
Jul 11, 2020 $ 10.340162 $ 10.905357 $ 9.7770321 $ 1,757,772
Jul 10, 2020 $ 10.002923 $ 10.197434 $ 9.2111051 $ 1,519,444
Jul 09, 2020 $ 9.7082374 $ 10.619335 $ 8.9748434 $ 2,036,663
Jul 08, 2020 $ 10.324687 $ 11.244613 $ 10.253102 $ 6,863,364
Jul 07, 2020 $ 10.657567 $ 11.051118 $ 10.232761 $ 1,262,470
Jul 06, 2020 $ 10.610704 $ 10.875920 $ 10.334408 $ 1,234,414
Jul 05, 2020 $ 10.779307 $ 11.435300 $ 9.6655463 $ 1,375,795
Jul 04, 2020 $ 11.190375 $ 12.046670 $ 11.093504 $ 4,931,694
Jul 03, 2020 $ 11.548615 $ 12.166660 $ 11.215654 $ 1,889,441
Jul 02, 2020 $ 11.619926 $ 12.747961 $ 10.901163 $ 3,236,442
Jul 01, 2020 $ 10.904321 $ 12.788660 $ 10.024008 $ 3,512,437
Jun 30, 2020 $ 10.178488 $ 10.915388 $ 9.8151181 $ 2,144,631
Jun 29, 2020 $ 10.585065 $ 12.813204 $ 10.045094 $ 1,280,894
Jun 28, 2020 $ 12.803985 $ 12.933929 $ 11.316749 $ 1,875,003
Jun 27, 2020 $ 11.927927 $ 13.732791 $ 11.282415 $ 921,417
Jun 26, 2020 $ 12.512982 $ 17.603182 $ 11.923281 $ 2,037,917
Jun 25, 2020 $ 17.506833 $ 18.811293 $ 16.543248 $ 1,339,035

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more