			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Balancer	BAL	$ 2.59	-1.18 %	$ 2.64	$ 2.57	$ 5.19M	10.79M	$ 27.99M

Balancer BAL

Last price

$ 2.59

-1.18 %

24 high

$ 2.64

24 low

$ 2.57

24 volume

$ 5.19M

# Coins

10.79M

Market cap

$ 27.99M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Balancer BAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.62485685,551,319	$ 2.64372962.45594445	$ 2.4559445	$ 5,551,319
Jul 25, 2024	$ 2.47071055,921,179	$ 2.65695282.36521771	$ 2.3652177	$ 5,921,179
Jul 24, 2024	$ 2.635053710,246,739	$ 2.88949132.61331172	$ 2.6133117	$ 10,246,739
Jul 23, 2024	$ 2.72639587,299,125	$ 2.74983372.55369537	$ 2.5536954	$ 7,299,125
Jul 22, 2024	$ 2.61179082,727,662	$ 2.73555122.58929582	$ 2.5892958	$ 2,727,662
Jul 21, 2024	$ 2.71042282,906,453	$ 2.75400762.57030539	$ 2.5703054	$ 2,906,453
Jul 20, 2024	$ 2.66019231,949,305	$ 2.73985582.65832665	$ 2.6583267	$ 1,949,305
Jul 19, 2024	$ 2.73344323,488,780	$ 2.75984962.57183473	$ 2.5718347	$ 3,488,780
Jul 18, 2024	$ 2.64086192,587,555	$ 2.74120632.58608448	$ 2.5860845	$ 2,587,555
Jul 17, 2024	$ 2.64236003,150,556	$ 2.72738902.62167304	$ 2.6216730	$ 3,150,556
Jul 16, 2024	$ 2.64870353,805,233	$ 2.72015742.56103388	$ 2.5610339	$ 3,805,233
Jul 15, 2024	$ 2.69845983,509,034	$ 2.70468282.57989567	$ 2.5798957	$ 3,509,034
Jul 14, 2024	$ 2.58434092,208,795	$ 2.61303362.53390416	$ 2.5339042	$ 2,208,795
Jul 13, 2024	$ 2.55075122,206,584	$ 2.58614052.49981766	$ 2.4998177	$ 2,206,584
Jul 12, 2024	$ 2.52738253,304,392	$ 2.52870792.44299524	$ 2.4429952	$ 3,304,392
Jul 11, 2024	$ 2.49982763,846,952	$ 2.59057572.47237158	$ 2.4723716	$ 3,846,952
Jul 10, 2024	$ 2.52623563,300,220	$ 2.55433492.44227398	$ 2.4422740	$ 3,300,220
Jul 09, 2024	$ 2.47980442,447,424	$ 2.54657742.43819191	$ 2.4381919	$ 2,447,424
Jul 08, 2024	$ 2.44950083,693,435	$ 2.53114332.30028220	$ 2.3002822	$ 3,693,435
Jul 07, 2024	$ 2.39093104,082,552	$ 2.61355802.38084667	$ 2.3808467	$ 4,082,552
Jul 06, 2024	$ 2.49613164,312,025	$ 2.56343062.33806801	$ 2.3380680	$ 4,312,025
Jul 05, 2024	$ 2.34097667,446,791	$ 2.49251802.17025017	$ 2.1702502	$ 7,446,791
Jul 04, 2024	$ 2.41245656,111,295	$ 2.71979522.40345678	$ 2.4034568	$ 6,111,295
Jul 03, 2024	$ 2.66390807,376,409	$ 2.78477842.59830744	$ 2.5983074	$ 7,376,409
Jul 02, 2024	$ 2.62322258,734,945	$ 2.67862322.53730060	$ 2.5373006	$ 8,734,945
Jul 01, 2024	$ 2.621132914,894,477	$ 3.08195822.59417509	$ 2.5941751	$ 14,894,477
Jun 30, 2024	$ 3.02045945,175,339	$ 3.03506702.90771123	$ 2.9077112	$ 5,175,339
Jun 29, 2024	$ 2.94084752,358,861	$ 3.05516612.93268132	$ 2.9326813	$ 2,358,861
Jun 28, 2024	$ 2.98866763,149,791	$ 3.10188112.97294211	$ 2.9729421	$ 3,149,791
Jun 27, 2024	$ 3.04792613,359,808	$ 3.09858162.94942970	$ 2.9494297	$ 3,359,808

We will update this as soon as possible. If you like to help, you can contact us.