			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Balancer	BAL	$ 16.18	+1.93 %	$ 16.22	$ 15.27	$ 17.20M	10.79M	$ 174.76M

Balancer BAL

Last price

$ 16.18

+1.93 %

24 high

$ 16.22

24 low

$ 15.27

24 volume

$ 17.20M

# Coins

10.79M

Market cap

$ 174.76M

Watchlist Portfolio

Website Explorer

Trade

Watchlist Portfolio

Balancer BAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 07, 2021	$ 15.87510714,524,681	$ 16.48051615.6097774480	$ 15.609777	$ 14,524,681
Dec 06, 2021	$ 16.11748926,500,230	$ 16.11748914.5319257510	$ 14.531926	$ 26,500,230
Dec 05, 2021	$ 15.83466124,734,876	$ 17.03908515.4657624741	$ 15.465762	$ 24,734,876
Dec 04, 2021	$ 16.42803356,805,505	$ 18.94185713.8802874818	$ 13.880287	$ 56,805,505
Dec 03, 2021	$ 18.90253934,737,657	$ 20.73148718.2727206976	$ 18.272721	$ 34,737,657
Dec 02, 2021	$ 20.02501120,357,767	$ 20.69324719.8997444997	$ 19.899744	$ 20,357,767
Dec 01, 2021	$ 20.67945324,657,187	$ 21.92715320.3855768150	$ 20.385577	$ 24,657,187
Nov 30, 2021	$ 21.12027832,362,043	$ 22.03919120.1732546049	$ 20.173255	$ 32,362,043
Nov 29, 2021	$ 20.95649726,042,550	$ 21.26826720.4911140971	$ 20.491114	$ 26,042,550
Nov 28, 2021	$ 20.67370726,168,977	$ 20.70237518.6898878020	$ 18.689888	$ 26,168,977
Nov 27, 2021	$ 19.75522229,375,096	$ 20.76635719.4224994920	$ 19.422499	$ 29,375,096
Nov 26, 2021	$ 19.43528744,027,570	$ 22.73409619.3290886819	$ 19.329089	$ 44,027,570
Nov 25, 2021	$ 22.44811133,204,809	$ 22.75635220.8087205511	$ 20.808721	$ 33,204,809
Nov 24, 2021	$ 20.97275825,508,295	$ 21.91275620.4438199189	$ 20.443820	$ 25,508,295
Nov 23, 2021	$ 21.67933041,380,877	$ 21.99260820.0129316135	$ 20.012932	$ 41,380,877
Nov 22, 2021	$ 20.20781018,885,146	$ 21.12286119.8845001819	$ 19.884500	$ 18,885,146
Nov 21, 2021	$ 21.10713623,275,578	$ 22.14521221.0425138104	$ 21.042514	$ 23,275,578
Nov 20, 2021	$ 22.10683734,305,065	$ 22.19682120.4805440009	$ 20.480544	$ 34,305,065
Nov 19, 2021	$ 20.48338717,931,735	$ 20.73173618.9328336010	$ 18.932834	$ 17,931,735
Nov 18, 2021	$ 19.32782328,196,653	$ 21.51576318.8783975026	$ 18.878398	$ 28,196,653
Nov 17, 2021	$ 21.33705220,452,415	$ 21.49152420.1547275769	$ 20.154728	$ 20,452,415
Nov 16, 2021	$ 20.92873336,799,440	$ 23.45447720.2034890334	$ 20.203489	$ 36,799,440
Nov 15, 2021	$ 23.44138222,401,131	$ 24.74220523.3637629062	$ 23.363763	$ 22,401,131
Nov 14, 2021	$ 24.21162016,792,921	$ 24.47016823.4077665003	$ 23.407767	$ 16,792,921
Nov 13, 2021	$ 24.15522514,968,982	$ 24.28137823.7725556504	$ 23.772556	$ 14,968,982
Nov 12, 2021	$ 23.93520026,527,569	$ 25.01187223.2320843212	$ 23.232084	$ 26,527,569
Nov 11, 2021	$ 24.77756028,264,701	$ 25.17468223.7392922058	$ 23.739292	$ 28,264,701
Nov 10, 2021	$ 24.24043354,329,070	$ 26.55762222.6784589858	$ 22.678459	$ 54,329,070
Nov 09, 2021	$ 26.34973857,348,220	$ 28.24065326.2215655234	$ 26.221566	$ 57,348,220
Nov 08, 2021	$ 26.65890330,650,427	$ 27.08378426.0010865933	$ 26.001087	$ 30,650,427

We will update this as soon as possible. If you like to help, you can contact us.