X
BTC/USD
$ 46,910  -3.10%
BTC/EUR
€ 39,354  -2.79%
BTC/CNY
¥ 316,120  -2.78%
BTC/GBP
£ 34,027  -2.55%
BTC/RUB
₽ 3,429,835  -2.74%
BTC volume
$ 21.14B
Altcoin volume
$ 58.03B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 35.47 -5.23 % $ 37.43 $ 34.99 $ 30.52M 10.79M $ 383.04M
Balancer

Balancer BAL

Last price
$ 35.47
%
-5.23 %
24 high
$ 37.43
24 low
$ 34.99
24 volume
# Coins
10.79M
Market cap
$ 383.04M
Balancer BAL historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 37.426676 $ 39.788696 $ 36.654921 $ 34,922,908
Mar 03, 2021 $ 38.575673 $ 40.797696 $ 36.290498 $ 50,843,021
Mar 02, 2021 $ 36.645399 $ 39.233241 $ 35.439872 $ 37,472,262
Mar 01, 2021 $ 38.223576 $ 38.526811 $ 34.371196 $ 31,102,627
Feb 28, 2021 $ 34.501300 $ 37.138472 $ 31.991073 $ 32,903,900
Feb 27, 2021 $ 36.721977 $ 39.463147 $ 35.357332 $ 42,654,653
Feb 26, 2021 $ 35.457385 $ 37.600488 $ 32.388353 $ 37,301,369
Feb 25, 2021 $ 34.455481 $ 40.129791 $ 34.400200 $ 46,259,460
Feb 24, 2021 $ 38.519040 $ 41.112465 $ 33.465031 $ 53,685,908
Feb 23, 2021 $ 34.958406 $ 41.180666 $ 29.299775 $ 91,418,997
Feb 22, 2021 $ 41.027837 $ 45.699608 $ 35.185701 $ 66,502,147
Feb 21, 2021 $ 45.633606 $ 48.511677 $ 44.997812 $ 54,543,814
Feb 20, 2021 $ 46.337153 $ 50.371965 $ 43.276114 $ 97,843,380
Feb 19, 2021 $ 44.311023 $ 47.348736 $ 43.192813 $ 57,185,593
Feb 18, 2021 $ 46.814349 $ 47.218377 $ 44.653572 $ 60,680,246
Feb 17, 2021 $ 44.650516 $ 46.478282 $ 40.351510 $ 124,944,089
Feb 16, 2021 $ 43.069080 $ 45.769897 $ 41.602965 $ 52,243,848
Feb 15, 2021 $ 43.639846 $ 46.873517 $ 38.919056 $ 77,006,779
Feb 14, 2021 $ 44.439224 $ 49.342193 $ 44.043754 $ 51,702,941
Feb 13, 2021 $ 48.612328 $ 52.841591 $ 46.753613 $ 84,707,917
Feb 12, 2021 $ 52.103817 $ 53.626426 $ 46.092804 $ 97,234,160
Feb 11, 2021 $ 47.410848 $ 52.962949 $ 40.961122 $ 174,987,476
Feb 10, 2021 $ 42.580869 $ 42.885830 $ 33.656387 $ 134,726,685
Feb 09, 2021 $ 39.391704 $ 39.439373 $ 34.796721 $ 84,322,700
Feb 08, 2021 $ 37.712393 $ 39.686609 $ 34.611407 $ 73,830,311
Feb 07, 2021 $ 36.275798 $ 37.025426 $ 33.215565 $ 102,676,991
Feb 06, 2021 $ 35.929775 $ 40.663543 $ 35.202302 $ 69,672,150
Feb 05, 2021 $ 39.437385 $ 41.560029 $ 33.622566 $ 86,392,370

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more