BTC/USD
$ 17,002  0.15%
BTC/EUR
€ 16,152  0.11%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,925  -0.34%
BTC/RUB
₽ 1,164,499  1.59%
BTC volume
$ 5.65B
Altcoin volume
$ 11.57B
Crypto market cap
$ 739.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 6.31 +0.79 % $ 6.35 $ 6.17 $ 2.95M 10.79M $ 68.11M
Balancer

Balancer BAL

Last price
$ 6.31
%
+0.79 %
24 high
$ 6.35
24 low
$ 6.17
24 volume
# Coins
10.79M
Market cap
$ 68.11M
Balancer BAL historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 6.2668546 $ 6.3504223 $ 6.1384951 $ 3,585,455
Nov 30, 2022 $ 6.1734697 $ 6.2962677 $ 5.8910614 $ 3,710,250
Nov 29, 2022 $ 5.8967685 $ 5.9346284 $ 5.6668306 $ 2,429,752
Nov 28, 2022 $ 5.7277222 $ 6.0910343 $ 5.7033795 $ 3,353,714
Nov 27, 2022 $ 5.9632730 $ 6.2298178 $ 5.9264538 $ 3,490,406
Nov 26, 2022 $ 6.0070013 $ 6.1731375 $ 5.9328927 $ 3,533,843
Nov 25, 2022 $ 5.9485795 $ 6.2448348 $ 5.9314816 $ 14,071,088
Nov 24, 2022 $ 6.1428950 $ 7.9257668 $ 5.4358163 $ 25,384,934
Nov 23, 2022 $ 5.4629686 $ 5.5742078 $ 5.3344137 $ 3,223,286
Nov 22, 2022 $ 5.3442017 $ 5.3524029 $ 4.9310398 $ 2,917,635
Nov 21, 2022 $ 5.1232650 $ 5.3453829 $ 4.9820564 $ 3,155,332
Nov 20, 2022 $ 5.3487813 $ 5.6557070 $ 5.2564664 $ 3,353,509
Nov 19, 2022 $ 5.5517571 $ 5.5902083 $ 5.4240613 $ 1,698,678
Nov 18, 2022 $ 5.5600463 $ 5.6673489 $ 5.4624063 $ 2,888,972
Nov 17, 2022 $ 5.4710419 $ 5.5998469 $ 5.1114313 $ 4,680,024
Nov 16, 2022 $ 5.2245212 $ 5.5038759 $ 5.0730987 $ 6,374,989
Nov 15, 2022 $ 5.4760657 $ 5.6122298 $ 5.3764111 $ 4,056,696
Nov 14, 2022 $ 5.4509845 $ 5.5750371 $ 4.9768193 $ 6,869,548
Nov 13, 2022 $ 5.3073500 $ 5.5107175 $ 5.2090081 $ 6,079,172
Nov 12, 2022 $ 5.3396521 $ 5.5366711 $ 5.1865831 $ 3,216,956
Nov 11, 2022 $ 5.5340555 $ 5.5433788 $ 4.9952770 $ 6,460,544
Nov 10, 2022 $ 5.5213353 $ 5.6891566 $ 4.6323571 $ 7,728,261
Nov 09, 2022 $ 4.7086344 $ 5.7360656 $ 4.5853138 $ 9,838,360
Nov 08, 2022 $ 5.6987499 $ 6.9230480 $ 5.2043686 $ 14,137,325
Nov 07, 2022 $ 6.7704010 $ 6.9770355 $ 6.5852460 $ 3,730,340
Nov 06, 2022 $ 6.6929520 $ 7.1270871 $ 6.6743244 $ 2,793,847
Nov 05, 2022 $ 6.9604907 $ 7.3092170 $ 6.8728085 $ 3,512,271
Nov 04, 2022 $ 7.0826140 $ 7.2451123 $ 6.5980546 $ 4,368,439
Nov 03, 2022 $ 6.6391091 $ 6.8542016 $ 6.5360025 $ 5,220,470
Nov 02, 2022 $ 6.5762272 $ 7.2238025 $ 6.5197169 $ 10,041,254

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more