			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Balancer	BAL	$ 6.31	+0.79 %	$ 6.35	$ 6.17	$ 2.95M	10.79M	$ 68.11M

Balancer BAL

Last price

$ 6.31

+0.79 %

24 high

$ 6.35

24 low

$ 6.17

24 volume

$ 2.95M

# Coins

10.79M

Market cap

$ 68.11M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Balancer BAL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 01, 2022	$ 6.26685463,585,455	$ 6.35042236.1384950642	$ 6.1384951	$ 3,585,455
Nov 30, 2022	$ 6.17346973,710,250	$ 6.29626775.8910614233	$ 5.8910614	$ 3,710,250
Nov 29, 2022	$ 5.89676852,429,752	$ 5.93462845.6668306266	$ 5.6668306	$ 2,429,752
Nov 28, 2022	$ 5.72772223,353,714	$ 6.09103435.7033795140	$ 5.7033795	$ 3,353,714
Nov 27, 2022	$ 5.96327303,490,406	$ 6.22981785.9264537531	$ 5.9264538	$ 3,490,406
Nov 26, 2022	$ 6.00700133,533,843	$ 6.17313755.9328926726	$ 5.9328927	$ 3,533,843
Nov 25, 2022	$ 5.948579514,071,088	$ 6.24483485.9314816371	$ 5.9314816	$ 14,071,088
Nov 24, 2022	$ 6.142895025,384,934	$ 7.92576685.4358163010	$ 5.4358163	$ 25,384,934
Nov 23, 2022	$ 5.46296863,223,286	$ 5.57420785.3344137462	$ 5.3344137	$ 3,223,286
Nov 22, 2022	$ 5.34420172,917,635	$ 5.35240294.9310398432	$ 4.9310398	$ 2,917,635
Nov 21, 2022	$ 5.12326503,155,332	$ 5.34538294.9820564124	$ 4.9820564	$ 3,155,332
Nov 20, 2022	$ 5.34878133,353,509	$ 5.65570705.2564664354	$ 5.2564664	$ 3,353,509
Nov 19, 2022	$ 5.55175711,698,678	$ 5.59020835.4240613036	$ 5.4240613	$ 1,698,678
Nov 18, 2022	$ 5.56004632,888,972	$ 5.66734895.4624062693	$ 5.4624063	$ 2,888,972
Nov 17, 2022	$ 5.47104194,680,024	$ 5.59984695.1114312812	$ 5.1114313	$ 4,680,024
Nov 16, 2022	$ 5.22452126,374,989	$ 5.50387595.0730986613	$ 5.0730987	$ 6,374,989
Nov 15, 2022	$ 5.47606574,056,696	$ 5.61222985.3764111354	$ 5.3764111	$ 4,056,696
Nov 14, 2022	$ 5.45098456,869,548	$ 5.57503714.9768192879	$ 4.9768193	$ 6,869,548
Nov 13, 2022	$ 5.30735006,079,172	$ 5.51071755.2090080845	$ 5.2090081	$ 6,079,172
Nov 12, 2022	$ 5.33965213,216,956	$ 5.53667115.1865830860	$ 5.1865831	$ 3,216,956
Nov 11, 2022	$ 5.53405556,460,544	$ 5.54337884.9952769962	$ 4.9952770	$ 6,460,544
Nov 10, 2022	$ 5.52133537,728,261	$ 5.68915664.6323571184	$ 4.6323571	$ 7,728,261
Nov 09, 2022	$ 4.70863449,838,360	$ 5.73606564.5853137544	$ 4.5853138	$ 9,838,360
Nov 08, 2022	$ 5.698749914,137,325	$ 6.92304805.2043686084	$ 5.2043686	$ 14,137,325
Nov 07, 2022	$ 6.77040103,730,340	$ 6.97703556.5852460385	$ 6.5852460	$ 3,730,340
Nov 06, 2022	$ 6.69295202,793,847	$ 7.12708716.6743243716	$ 6.6743244	$ 2,793,847
Nov 05, 2022	$ 6.96049073,512,271	$ 7.30921706.8728085379	$ 6.8728085	$ 3,512,271
Nov 04, 2022	$ 7.08261404,368,439	$ 7.24511236.5980545689	$ 6.5980546	$ 4,368,439
Nov 03, 2022	$ 6.63910915,220,470	$ 6.85420166.5360024868	$ 6.5360025	$ 5,220,470
Nov 02, 2022	$ 6.576227210,041,254	$ 7.22380256.5197169231	$ 6.5197169	$ 10,041,254

We will update this as soon as possible. If you like to help, you can contact us.