BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Balancer |
BAL |
$ 22.92 | +1.97 % | $ 23.03 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2021 | $ 22.480602 | $ 23.226799 |
| Jun 11, 2021 | $ 23.072207 | $ 24.750779 |
| Jun 10, 2021 | $ 24.508390 | $ 26.373934 |
| Jun 09, 2021 | $ 26.265342 | $ 26.552232 |
| Jun 08, 2021 | $ 25.203052 | $ 27.493333 |
| Jun 07, 2021 | $ 27.023512 | $ 30.880799 |
| Jun 06, 2021 | $ 29.110006 | $ 29.496956 |
| Jun 05, 2021 | $ 28.530597 | $ 30.589175 |
| Jun 04, 2021 | $ 29.117207 | $ 31.760536 |
| Jun 03, 2021 | $ 31.746536 | $ 32.382162 |
| Jun 02, 2021 | $ 30.597740 | $ 31.555591 |
| Jun 01, 2021 | $ 29.072163 | $ 31.085849 |
| May 31, 2021 | $ 30.831618 | $ 30.868579 |
| May 30, 2021 | $ 27.659290 | $ 28.760360 |
| May 29, 2021 | $ 26.833917 | $ 29.939950 |
| May 28, 2021 | $ 28.276243 | $ 31.916838 |
| May 27, 2021 | $ 31.562493 | $ 33.943629 |
| May 26, 2021 | $ 33.784387 | $ 33.968649 |
| May 25, 2021 | $ 31.773016 | $ 33.120982 |
| May 24, 2021 | $ 31.774188 | $ 32.034335 |
| May 23, 2021 | $ 25.528369 | $ 30.966883 |
| May 22, 2021 | $ 29.966171 | $ 33.376598 |
| May 21, 2021 | $ 32.810284 | $ 40.519897 |
| May 20, 2021 | $ 38.356211 | $ 41.148608 |
| May 19, 2021 | $ 33.856676 | $ 50.812577 |
| May 18, 2021 | $ 49.727509 | $ 53.522143 |
| May 17, 2021 | $ 48.685152 | $ 54.117770 |
| May 16, 2021 | $ 54.117770 | $ 59.795109 |
| May 15, 2021 | $ 56.358010 | $ 64.302377 |
| May 14, 2021 | $ 63.368010 | $ 65.936721 |
| May 13, 2021 | $ 59.810813 | $ 66.377135 |
We will update this as soon as possible. If you like to help, you can contact us.
