BTC/USD
$ 13,001  -0.93%
BTC/EUR
€ 10,955  -0.81%
BTC/CNY
¥ 87,369  3.86%
BTC/GBP
£ 9,992  -0.85%
BTC/RUB
₽ 987,289  -1.04%
BTC volume
$ 5.44B
Altcoin volume
$ 10.93B
Crypto market cap
$ 367.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 12.56 +2.79 % $ 12.83 $ 12.13 $ 10.10M
Balancer

Balancer BAL

Last price
$ 12.56
%
+2.79 %
24 high
$ 12.83
24 low
$ 12.13
24 volume
# Coins
Market cap
Balancer BAL historical data
Date Close 24 high 24 low volume
Oct 24, 2020 $ 12.216899 $ 12.554296 $ 12.197778 $ 7,534,895
Oct 23, 2020 $ 12.331287 $ 12.849751 $ 11.961639 $ 10,433,080
Oct 22, 2020 $ 12.836504 $ 13.198620 $ 12.203506 $ 12,732,764
Oct 21, 2020 $ 12.222951 $ 12.730143 $ 12.137835 $ 11,601,927
Oct 20, 2020 $ 12.342509 $ 13.292095 $ 12.227809 $ 11,479,688
Oct 19, 2020 $ 13.285872 $ 13.773467 $ 13.150650 $ 8,803,711
Oct 18, 2020 $ 13.722036 $ 14.022347 $ 13.505416 $ 7,608,011
Oct 17, 2020 $ 13.776230 $ 13.877276 $ 13.157352 $ 9,843,654
Oct 16, 2020 $ 13.333972 $ 14.071620 $ 13.262783 $ 9,668,403
Oct 15, 2020 $ 14.032550 $ 14.351006 $ 13.515291 $ 10,991,232
Oct 14, 2020 $ 14.350824 $ 15.453632 $ 14.111140 $ 10,901,634
Oct 13, 2020 $ 15.336213 $ 15.742484 $ 14.981583 $ 10,528,355
Oct 12, 2020 $ 15.566203 $ 15.922366 $ 14.787517 $ 14,192,858
Oct 11, 2020 $ 15.151741 $ 15.430183 $ 14.799556 $ 12,626,909
Oct 10, 2020 $ 15.143191 $ 15.874233 $ 15.116976 $ 13,323,498
Oct 09, 2020 $ 15.263859 $ 15.771983 $ 14.748693 $ 18,102,236
Oct 08, 2020 $ 15.027071 $ 15.184912 $ 13.627691 $ 22,475,749
Oct 07, 2020 $ 14.350519 $ 14.510090 $ 13.212783 $ 24,236,454
Oct 06, 2020 $ 13.852626 $ 16.027410 $ 13.805683 $ 21,814,009
Oct 05, 2020 $ 15.993597 $ 16.766108 $ 15.928303 $ 14,775,432
Oct 04, 2020 $ 16.341651 $ 16.515927 $ 15.844328 $ 14,978,823
Oct 03, 2020 $ 16.200120 $ 16.782799 $ 15.574601 $ 19,646,500
Oct 02, 2020 $ 15.773754 $ 18.529703 $ 14.793082 $ 48,179,904
Oct 01, 2020 $ 17.693096 $ 18.586729 $ 15.668891 $ 49,976,479
Sep 30, 2020 $ 15.689549 $ 15.882026 $ 15.221058 $ 11,489,449
Sep 29, 2020 $ 15.687812 $ 15.692686 $ 14.786262 $ 19,067,344
Sep 28, 2020 $ 15.234566 $ 16.164629 $ 15.013425 $ 31,403,317
Sep 27, 2020 $ 15.080841 $ 15.697310 $ 14.790228 $ 25,203,484
Sep 26, 2020 $ 15.491726 $ 15.817976 $ 14.853037 $ 35,564,240
Sep 25, 2020 $ 15.359757 $ 15.855139 $ 14.654502 $ 37,996,231

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more