BTC/USD$ 9,255
BTC/EUR€ 8,124
BTC/CNY¥ 63,020
BTC/GBP£ 7,367
BTC/RUB₽ 658,615
BTC volume
$ 4.07B
$ 4.07B
Altcoin volume
$ 10.37B
$ 10.37B
Crypto market cap
$ 255.30B
$ 255.30B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
balancer |
BAL |
$ 8.32 | -2.36 % | $ 8.60 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2020 | $ 8.5211812 | $ 9.0272777 |
| Jul 13, 2020 | $ 9.0167344 | $ 10.173144 |
| Jul 12, 2020 | $ 9.8177541 | $ 10.692710 |
| Jul 11, 2020 | $ 10.340162 | $ 10.905357 |
| Jul 10, 2020 | $ 10.002923 | $ 10.197434 |
| Jul 09, 2020 | $ 9.7082374 | $ 10.619335 |
| Jul 08, 2020 | $ 10.324687 | $ 11.244613 |
| Jul 07, 2020 | $ 10.657567 | $ 11.051118 |
| Jul 06, 2020 | $ 10.610704 | $ 10.875920 |
| Jul 05, 2020 | $ 10.779307 | $ 11.435300 |
| Jul 04, 2020 | $ 11.190375 | $ 12.046670 |
| Jul 03, 2020 | $ 11.548615 | $ 12.166660 |
| Jul 02, 2020 | $ 11.619926 | $ 12.747961 |
| Jul 01, 2020 | $ 10.904321 | $ 12.788660 |
| Jun 30, 2020 | $ 10.178488 | $ 10.915388 |
| Jun 29, 2020 | $ 10.585065 | $ 12.813204 |
| Jun 28, 2020 | $ 12.803985 | $ 12.933929 |
| Jun 27, 2020 | $ 11.927927 | $ 13.732791 |
| Jun 26, 2020 | $ 12.512982 | $ 17.603182 |
| Jun 25, 2020 | $ 17.506833 | $ 18.811293 |
We will update this as soon as possible. If you like to help, you can contact us.
