X
BTC/USD
$ 50,782  0.29%
BTC/EUR
€ 44,742  -0.38%
BTC/CNY
¥ 342,268  -0.37%
BTC/GBP
£ 38,346  0.31%
BTC/RUB
₽ 3,701,619  -0.68%
BTC volume
$ 13.25B
Altcoin volume
$ 62.05B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 16.18 +1.93 % $ 16.22 $ 15.27 $ 17.20M 10.79M $ 174.76M
Balancer

Balancer BAL

Last price
$ 16.18
%
+1.93 %
24 high
$ 16.22
24 low
$ 15.27
24 volume
# Coins
10.79M
Market cap
$ 174.76M
Balancer BAL historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 15.875107 $ 16.480516 $ 15.609777 $ 14,524,681
Dec 06, 2021 $ 16.117489 $ 16.117489 $ 14.531926 $ 26,500,230
Dec 05, 2021 $ 15.834661 $ 17.039085 $ 15.465762 $ 24,734,876
Dec 04, 2021 $ 16.428033 $ 18.941857 $ 13.880287 $ 56,805,505
Dec 03, 2021 $ 18.902539 $ 20.731487 $ 18.272721 $ 34,737,657
Dec 02, 2021 $ 20.025011 $ 20.693247 $ 19.899744 $ 20,357,767
Dec 01, 2021 $ 20.679453 $ 21.927153 $ 20.385577 $ 24,657,187
Nov 30, 2021 $ 21.120278 $ 22.039191 $ 20.173255 $ 32,362,043
Nov 29, 2021 $ 20.956497 $ 21.268267 $ 20.491114 $ 26,042,550
Nov 28, 2021 $ 20.673707 $ 20.702375 $ 18.689888 $ 26,168,977
Nov 27, 2021 $ 19.755222 $ 20.766357 $ 19.422499 $ 29,375,096
Nov 26, 2021 $ 19.435287 $ 22.734096 $ 19.329089 $ 44,027,570
Nov 25, 2021 $ 22.448111 $ 22.756352 $ 20.808721 $ 33,204,809
Nov 24, 2021 $ 20.972758 $ 21.912756 $ 20.443820 $ 25,508,295
Nov 23, 2021 $ 21.679330 $ 21.992608 $ 20.012932 $ 41,380,877
Nov 22, 2021 $ 20.207810 $ 21.122861 $ 19.884500 $ 18,885,146
Nov 21, 2021 $ 21.107136 $ 22.145212 $ 21.042514 $ 23,275,578
Nov 20, 2021 $ 22.106837 $ 22.196821 $ 20.480544 $ 34,305,065
Nov 19, 2021 $ 20.483387 $ 20.731736 $ 18.932834 $ 17,931,735
Nov 18, 2021 $ 19.327823 $ 21.515763 $ 18.878398 $ 28,196,653
Nov 17, 2021 $ 21.337052 $ 21.491524 $ 20.154728 $ 20,452,415
Nov 16, 2021 $ 20.928733 $ 23.454477 $ 20.203489 $ 36,799,440
Nov 15, 2021 $ 23.441382 $ 24.742205 $ 23.363763 $ 22,401,131
Nov 14, 2021 $ 24.211620 $ 24.470168 $ 23.407767 $ 16,792,921
Nov 13, 2021 $ 24.155225 $ 24.281378 $ 23.772556 $ 14,968,982
Nov 12, 2021 $ 23.935200 $ 25.011872 $ 23.232084 $ 26,527,569
Nov 11, 2021 $ 24.777560 $ 25.174682 $ 23.739292 $ 28,264,701
Nov 10, 2021 $ 24.240433 $ 26.557622 $ 22.678459 $ 54,329,070
Nov 09, 2021 $ 26.349738 $ 28.240653 $ 26.221566 $ 57,348,220
Nov 08, 2021 $ 26.658903 $ 27.083784 $ 26.001087 $ 30,650,427

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more