X
BTC/USD
$ 37,344  5.07%
BTC/EUR
€ 30,865  4.99%
BTC/CNY
¥ 247,489  5.14%
BTC/GBP
£ 26,494  5.06%
BTC/RUB
₽ 2,720,227  4.31%
BTC volume
$ 11.12B
Altcoin volume
$ 35.28B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Balancer

BAL

$ 22.92 +1.97 % $ 23.03 $ 21.87 $ 12.94M 10.79M $ 247.57M
Balancer

Balancer BAL

Last price
$ 22.92
%
+1.97 %
24 high
$ 23.03
24 low
$ 21.87
24 volume
# Coins
10.79M
Market cap
$ 247.57M
Balancer BAL historical data
Date Close 24 high 24 low volume
Jun 12, 2021 $ 22.480602 $ 23.226799 $ 21.662002 $ 14,900,329
Jun 11, 2021 $ 23.072207 $ 24.750779 $ 22.724794 $ 16,195,693
Jun 10, 2021 $ 24.508390 $ 26.373934 $ 24.016872 $ 17,650,744
Jun 09, 2021 $ 26.265342 $ 26.552232 $ 24.049005 $ 25,174,288
Jun 08, 2021 $ 25.203052 $ 27.493333 $ 23.592817 $ 23,973,481
Jun 07, 2021 $ 27.023512 $ 30.880799 $ 26.733178 $ 29,815,166
Jun 06, 2021 $ 29.110006 $ 29.496956 $ 28.351139 $ 15,346,020
Jun 05, 2021 $ 28.530597 $ 30.589175 $ 27.409878 $ 18,336,379
Jun 04, 2021 $ 29.117207 $ 31.760536 $ 28.110394 $ 24,821,578
Jun 03, 2021 $ 31.746536 $ 32.382162 $ 30.026619 $ 23,345,786
Jun 02, 2021 $ 30.597740 $ 31.555591 $ 28.308615 $ 27,242,888
Jun 01, 2021 $ 29.072163 $ 31.085849 $ 28.091170 $ 21,686,342
May 31, 2021 $ 30.831618 $ 30.868579 $ 26.331570 $ 26,743,915
May 30, 2021 $ 27.659290 $ 28.760360 $ 25.457877 $ 15,596,816
May 29, 2021 $ 26.833917 $ 29.939950 $ 26.021533 $ 30,179,450
May 28, 2021 $ 28.276243 $ 31.916838 $ 27.232337 $ 27,609,203
May 27, 2021 $ 31.562493 $ 33.943629 $ 31.075607 $ 27,644,077
May 26, 2021 $ 33.784387 $ 33.968649 $ 31.382571 $ 26,372,813
May 25, 2021 $ 31.773016 $ 33.120982 $ 28.409524 $ 32,070,175
May 24, 2021 $ 31.774188 $ 32.034335 $ 25.221985 $ 39,749,194
May 23, 2021 $ 25.528369 $ 30.966883 $ 21.362326 $ 51,783,825
May 22, 2021 $ 29.966171 $ 33.376598 $ 28.696278 $ 33,726,950
May 21, 2021 $ 32.810284 $ 40.519897 $ 28.682363 $ 56,406,510
May 20, 2021 $ 38.356211 $ 41.148608 $ 29.829859 $ 76,015,590
May 19, 2021 $ 33.856676 $ 50.812577 $ 25.877588 $ 132,343,479
May 18, 2021 $ 49.727509 $ 53.522143 $ 48.132558 $ 44,767,473
May 17, 2021 $ 48.685152 $ 54.117770 $ 47.235897 $ 54,163,996
May 16, 2021 $ 54.117770 $ 59.795109 $ 50.827276 $ 49,331,123
May 15, 2021 $ 56.358010 $ 64.302377 $ 56.191540 $ 42,517,447
May 14, 2021 $ 63.368010 $ 65.936721 $ 59.392623 $ 44,592,881
May 13, 2021 $ 59.810813 $ 66.377135 $ 56.789666 $ 91,111,954

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more