			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Based	BASED	$ 0.049292	-7.22 %	$ 0.053461	$ 0.048608	$ 3.85M

Based BASED

آخر سعر

$ 0.049292

-7.22 %

عالي24

$ 0.053461

منخفض24

$ 0.048608

حجم24

$ 3.85M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Based BASED historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 17, 2026	$ 0.053123167,363,804	$ 0.056725380.04738033	$ 0.04738033	$ 7,363,804
Oct 16, 2026	$ 0.056001068,742,846	$ 0.056435700.04405969	$ 0.04405969	$ 8,742,846
Oct 15, 2026	$ 0.044763163,064,456	$ 0.046822600.04082329	$ 0.04082329	$ 3,064,456
Oct 14, 2026	$ 0.043858363,521,557	$ 0.048907690.04136235	$ 0.04136235	$ 3,521,557
Oct 13, 2026	$ 0.047897334,412,640	$ 0.054725500.04669420	$ 0.04669420	$ 4,412,640
Oct 12, 2026	$ 0.054725453,172,487	$ 0.066503170.05453852	$ 0.05453852	$ 3,172,487
Oct 11, 2026	$ 0.066276551,367,975	$ 0.069873310.06597832	$ 0.06597832	$ 1,367,975
Oct 10, 2026	$ 0.068064302,007,352	$ 0.069221280.06634363	$ 0.06634363	$ 2,007,352
Oct 09, 2026	$ 0.068482682,620,625	$ 0.068670170.06337145	$ 0.06337145	$ 2,620,625
Oct 08, 2026	$ 0.065869775,811,773	$ 0.069485480.06346818	$ 0.06346818	$ 5,811,773
Oct 07, 2026	$ 0.067527393,237,381	$ 0.069180440.06282958	$ 0.06282958	$ 3,237,381
Oct 06, 2026	$ 0.066990053,420,134	$ 0.069371680.06038498	$ 0.06038498	$ 3,420,134
Oct 05, 2026	$ 0.06247465978,479	$ 0.063601160.06110816	$ 0.06110816	$ 978,479
Oct 04, 2026	$ 0.06251759649,945	$ 0.062778070.06105498	$ 0.06105498	$ 649,945
Oct 03, 2026	$ 0.06171011564,302	$ 0.063187000.06123625	$ 0.06123625	$ 564,302
Oct 02, 2026	$ 0.062863421,255,376	$ 0.066177780.06100182	$ 0.06100182	$ 1,255,376
Oct 01, 2026	$ 0.06514225886,765	$ 0.066877010.06373497	$ 0.06373497	$ 886,765
Sep 30, 2026	$ 0.066137661,021,450	$ 0.068550520.06523320	$ 0.06523320	$ 1,021,450
Sep 29, 2026	$ 0.066808411,751,876	$ 0.068425280.06436484	$ 0.06436484	$ 1,751,876
Sep 28, 2026	$ 0.067102312,464,830	$ 0.071555190.06579019	$ 0.06579019	$ 2,464,830
Sep 27, 2026	$ 0.070916793,062,162	$ 0.074705330.07005326	$ 0.07005326	$ 3,062,162
Sep 26, 2026	$ 0.071245673,792,450	$ 0.085008080.06802059	$ 0.06802059	$ 3,792,450
Sep 25, 2026	$ 0.069040521,607,927	$ 0.069049570.06600525	$ 0.06600525	$ 1,607,927
Sep 24, 2026	$ 0.066644711,220,365	$ 0.069046590.06341367	$ 0.06341367	$ 1,220,365
Sep 23, 2026	$ 0.063764681,502,076	$ 0.069712560.06281121	$ 0.06281121	$ 1,502,076
Sep 22, 2026	$ 0.068889751,142,863	$ 0.069353270.06612111	$ 0.06612111	$ 1,142,863
Sep 21, 2026	$ 0.068117301,586,518	$ 0.068975870.06559954	$ 0.06559954	$ 1,586,518
Sep 20, 2026	$ 0.066191621,482,188	$ 0.066831800.06318332	$ 0.06318332	$ 1,482,188
Sep 19, 2026	$ 0.06549641877,224	$ 0.066807020.06421288	$ 0.06421288	$ 877,224
Sep 18, 2026	$ 0.06530797958,712	$ 0.066001130.06204142	$ 0.06204142	$ 958,712

We will update this as soon as possible. If you like to help, you can contact us.