BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BasketDAO |
BASK |
$ 0.624261 | +19.39 % | $ 0.626526 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 15, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 14, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 13, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 12, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 11, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 10, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 09, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 08, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 07, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 06, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 05, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 04, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 03, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 02, 2026 | $ 0.52286483 | $ 0.52286483 |
| Sep 01, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 31, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 30, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 29, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 28, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 27, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 26, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 25, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 24, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 23, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 22, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 21, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 20, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 19, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 18, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 17, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 16, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 15, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 14, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 13, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 12, 2026 | $ 0.52286483 | $ 0.52286483 |
| Aug 11, 2026 | $ 0.52286483 | $ 0.52307153 |
| Aug 10, 2026 | $ 0.52214826 | $ 0.53362184 |
| Aug 09, 2026 | $ 0.53021471 | $ 0.53021471 |
| Aug 08, 2026 | $ 0.53021471 | $ 0.53021471 |
| Aug 07, 2026 | $ 0.53021471 | $ 0.53375412 |
| Aug 06, 2026 | $ 0.52496736 | $ 0.52916201 |
| Aug 05, 2026 | $ 0.51774300 | $ 0.51774300 |
| Aug 04, 2026 | $ 0.51774300 | $ 0.51774300 |
| Aug 03, 2026 | $ 0.51774300 | $ 0.51889542 |
| Aug 02, 2026 | $ 0.51856508 | $ 0.52054539 |
| Aug 01, 2026 | $ 0.51277494 | $ 0.52120121 |
| Jul 31, 2026 | $ 0.52120121 | $ 0.53365992 |
| Jul 30, 2026 | $ 0.52876977 | $ 0.53157712 |
| Jul 29, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 28, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 27, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 26, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 25, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 24, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 23, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 22, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 21, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 20, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 19, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 18, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 17, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 16, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 15, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 14, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 13, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 12, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 11, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 10, 2026 | $ 0.51654818 | $ 0.51654818 |
| Jul 09, 2026 | $ 0.51654818 | $ 0.51658092 |
| Jul 08, 2026 | $ 0.50865272 | $ 0.52020363 |
| Jul 07, 2026 | $ 0.51712496 | $ 0.61576466 |
| Jul 06, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jul 05, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jul 04, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jul 03, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jul 02, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jul 01, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 30, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 29, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 28, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 27, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 26, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 25, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 24, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 23, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 22, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 21, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 20, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 19, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 18, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 17, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 16, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 15, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 14, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 13, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 12, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 11, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 10, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 09, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 08, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 07, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 06, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 05, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 04, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 03, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 02, 2026 | $ 0.61576466 | $ 0.61576466 |
| Jun 01, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 31, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 30, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 29, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 28, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 27, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 26, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 25, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 24, 2026 | $ 0.61576466 | $ 0.61576466 |
| May 23, 2026 | $ 0.61576466 | $ 0.61752649 |
| May 22, 2026 | $ 0.61676749 | $ 0.62905828 |
| May 21, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 20, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 19, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 18, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 17, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 16, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 15, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 14, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 13, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 12, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 11, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 10, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 09, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 08, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 07, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 06, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 05, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 04, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 03, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 02, 2026 | $ 0.54248500 | $ 0.54248500 |
| May 01, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 30, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 29, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 28, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 27, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 26, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 25, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 24, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 23, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 22, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 21, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 20, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 19, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 18, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 17, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 16, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 15, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 14, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 13, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 12, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 11, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 10, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 09, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 08, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 07, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 06, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 05, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 04, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 03, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 02, 2026 | $ 0.54248500 | $ 0.54248500 |
| Apr 01, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 31, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 30, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 29, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 28, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 27, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 26, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 25, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 24, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 23, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 22, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 21, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 20, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 19, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 18, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 17, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 16, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 15, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 14, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 13, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 12, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 11, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 10, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 09, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 08, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 07, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 06, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 05, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 04, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 03, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 02, 2026 | $ 0.54248500 | $ 0.54248500 |
| Mar 01, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 28, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 27, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 26, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 25, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 24, 2026 | $ 0.54248500 | $ 0.54248500 |
| Feb 23, 2026 | $ 0.54248500 | $ 0.55268152 |
| Feb 22, 2026 | $ 0.55274513 | $ 0.67131223 |
| Feb 21, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 20, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 19, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 18, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 17, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 16, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 15, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 14, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 13, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 12, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 11, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 10, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 09, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 08, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 07, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 06, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 05, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 04, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 03, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 02, 2026 | $ 0.67131223 | $ 0.67131223 |
| Feb 01, 2026 | $ 0.67131223 | $ 0.67131223 |
| Jan 31, 2026 | $ 0.67131223 | $ 0.67131223 |
| Jan 30, 2026 | $ 0.67131223 | $ 0.69118811 |
| Jan 29, 2026 | $ 0.69094254 | $ 0.72886447 |
| Jan 28, 2026 | $ 0.72834679 | $ 0.73840815 |
| Jan 27, 2026 | $ 0.72764991 | $ 0.72764991 |
| Jan 26, 2026 | $ 0.72764991 | $ 0.72764991 |
| Jan 25, 2026 | $ 0.72764991 | $ 0.72764991 |
| Jan 24, 2026 | $ 0.72764991 | $ 0.72764991 |
| Jan 23, 2026 | $ 0.72764991 | $ 0.73510378 |
| Jan 22, 2026 | $ 0.73103348 | $ 0.73714824 |
| Jan 21, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 20, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 19, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 18, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 17, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 16, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 15, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 14, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 13, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 12, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 11, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 10, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 09, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 08, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 07, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 06, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 05, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 04, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 03, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 02, 2026 | $ 0.71484069 | $ 0.71484069 |
| Jan 01, 2026 | $ 0.71484069 | $ 0.71484069 |
| Dec 31, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 30, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 29, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 28, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 27, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 26, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 25, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 24, 2025 | $ 0.71484069 | $ 0.71484069 |
| Dec 23, 2025 | $ 0.71484069 | $ 0.72617919 |
| Dec 22, 2025 | $ 0.72291901 | $ 0.73912659 |
| Dec 21, 2025 | $ 0.71804719 | $ 0.72723586 |
| Dec 20, 2025 | $ 0.72183640 | $ 0.74043534 |
| Dec 19, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 18, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 17, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 16, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 15, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 14, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 13, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 12, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 11, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 10, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 09, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 08, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 07, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 06, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 05, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 04, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 03, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 02, 2025 | $ 0.74043534 | $ 0.74043534 |
| Dec 01, 2025 | $ 0.74043534 | $ 0.74043534 |
| Nov 30, 2025 | $ 0.74043534 | $ 0.74043534 |
| Nov 29, 2025 | $ 0.74043534 | $ 0.74442097 |
| Nov 28, 2025 | $ 0.74267777 | $ 0.82643573 |
| Nov 27, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 26, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 25, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 24, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 23, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 21, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 20, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 19, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 18, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 17, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 16, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 15, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 14, 2025 | $ 0.82643573 | $ 0.82643573 |
| Nov 13, 2025 | $ 0.82643573 | $ 0.84962695 |
| Nov 12, 2025 | $ 0.83051880 | $ 0.89405933 |
| Nov 11, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 10, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 09, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 08, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 07, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 06, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 05, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 04, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 03, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 02, 2025 | $ 0.89405933 | $ 0.89405933 |
| Nov 01, 2025 | $ 0.89405933 | $ 0.89405933 |
| Oct 31, 2025 | $ 0.89405933 | $ 0.89870864 |
| Oct 30, 2025 | $ 0.88497807 | $ 0.93794164 |
| Oct 29, 2025 | $ 0.93794164 | $ 0.93794164 |
| Oct 28, 2025 | $ 0.93794164 | $ 0.93794164 |
| Oct 27, 2025 | $ 0.93794164 | $ 0.94975726 |
| Oct 26, 2025 | $ 0.93550981 | $ 0.94074559 |
| Oct 25, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 24, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 23, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 22, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 21, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 20, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 19, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 18, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 17, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 16, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 15, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 14, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 13, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 12, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 11, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 10, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 09, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 08, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 07, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 06, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 05, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 04, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 03, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 02, 2025 | $ 0.92148917 | $ 0.92148917 |
| Oct 01, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 30, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 29, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 28, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 27, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 26, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 25, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 24, 2025 | $ 0.92148917 | $ 0.92148917 |
| Sep 23, 2025 | $ 0.92148917 | $ 0.92600766 |
| Sep 22, 2025 | $ 0.92094925 | $ 0.94501942 |
| Sep 21, 2025 | $ 0.94501942 | $ 0.94679203 |
| Sep 20, 2025 | $ 0.94559864 | $ 0.94925743 |
| Sep 19, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 18, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 17, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 16, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 15, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 14, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 13, 2025 | $ 0.94242210 | $ 0.94242210 |
| Sep 12, 2025 | $ 0.94242210 | $ 0.95046537 |
| Sep 11, 2025 | $ 0.94383723 | $ 0.94384535 |
| Sep 10, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 09, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 08, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 07, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 06, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 05, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 04, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 03, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 02, 2025 | $ 0.92517492 | $ 0.92517492 |
| Sep 01, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 31, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 30, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 29, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 28, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 27, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 26, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 25, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 24, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 23, 2025 | $ 0.92517492 | $ 0.92517492 |
| Aug 22, 2025 | $ 0.92517492 | $ 0.92720975 |
| Aug 21, 2025 | $ 0.91852842 | $ 0.94171264 |
| Aug 20, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 19, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 18, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 17, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 16, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 15, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 14, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 13, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 12, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 11, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 10, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 09, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 08, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 07, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 06, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 05, 2025 | $ 0.94171264 | $ 0.94171264 |
| Aug 04, 2025 | $ 0.94171264 | $ 0.94548385 |
| Aug 03, 2025 | $ 0.93320870 | $ 0.96831586 |
| Aug 02, 2025 | $ 0.96831586 | $ 0.96831586 |
| Aug 01, 2025 | $ 0.96831586 | $ 0.96831586 |
| Jul 31, 2025 | $ 0.96831586 | $ 0.97152676 |
| Jul 30, 2025 | $ 0.96280289 | $ 0.97023334 |
| Jul 29, 2025 | $ 0.96351289 | $ 0.96373440 |
| Jul 28, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 27, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 26, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 25, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 24, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 23, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 22, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 21, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 20, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 19, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 18, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 17, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 16, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 15, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 14, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 13, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 12, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 11, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 10, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 09, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 08, 2025 | $ 0.88712742 | $ 0.88712742 |
| Jul 07, 2025 | $ 0.88712742 | $ 0.89604093 |
| Jul 06, 2025 | $ 0.89231433 | $ 0.89637521 |
| Jul 05, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jul 04, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jul 03, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jul 02, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jul 01, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 30, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 29, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 28, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 27, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 26, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 25, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 24, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 23, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 22, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 21, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 20, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 19, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 18, 2025 | $ 0.84458592 | $ 0.84458592 |
| Jun 17, 2025 | $ 0.84458592 | $ 0.88020649 |
| Jun 16, 2025 | $ 0.87255778 | $ 0.88976736 |
| Jun 15, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 14, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 13, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 12, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 11, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 10, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 09, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 08, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 07, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 06, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 05, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 04, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 03, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 02, 2025 | $ 0.88213977 | $ 0.88213977 |
| Jun 01, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 31, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 30, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 29, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 28, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 27, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 26, 2025 | $ 0.88213977 | $ 0.88213977 |
| May 25, 2025 | $ 0.88213977 | $ 0.88456707 |
| May 24, 2025 | $ 0.88029953 | $ 0.89443910 |
| May 23, 2025 | $ 0.87890678 | $ 0.87890678 |
| May 22, 2025 | $ 0.87890678 | $ 0.87890678 |
| May 21, 2025 | $ 0.87890678 | $ 0.87983400 |
| May 20, 2025 | $ 0.87249561 | $ 0.87655464 |
| May 19, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 18, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 17, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 16, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 15, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 14, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 13, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 12, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 11, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 10, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 09, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 08, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 07, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 06, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 05, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 04, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 03, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 02, 2025 | $ 0.78185410 | $ 0.78185410 |
| May 01, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 30, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 29, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 28, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 27, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 26, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 25, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 24, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 23, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 22, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 21, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 20, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 19, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 18, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 17, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 16, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 15, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 14, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 13, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 12, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 11, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 10, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 09, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 08, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 07, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 06, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 05, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 04, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 03, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 02, 2025 | $ 0.78185410 | $ 0.78185410 |
| Apr 01, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 31, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 30, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 29, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 28, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 27, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 26, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 25, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 24, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 23, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 22, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 21, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 20, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 19, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 18, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 17, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 16, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 15, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 14, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 13, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 12, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 11, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 10, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 09, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 08, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 07, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 06, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 05, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 04, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 03, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 02, 2025 | $ 0.78185410 | $ 0.78185410 |
| Mar 01, 2025 | $ 0.78185410 | $ 0.78185410 |
| Feb 28, 2025 | $ 0.78185410 | $ 0.78185410 |
| Feb 27, 2025 | $ 0.78185410 | $ 0.78185410 |
| Feb 26, 2025 | $ 0.78185410 | $ 0.78185410 |
| Feb 25, 2025 | $ 0.78185410 | $ 0.78185410 |
| Feb 24, 2025 | $ 0.78185410 | $ 0.78832073 |
| Feb 23, 2025 | $ 0.78687520 | $ 0.78805285 |
| Feb 22, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 21, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 20, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 19, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 18, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 17, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 16, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 15, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 14, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 13, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 12, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 11, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 10, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 09, 2025 | $ 0.78805285 | $ 0.78805285 |
| Feb 08, 2025 | $ 0.78805285 | $ 0.79160433 |
| Feb 07, 2025 | $ 0.78834774 | $ 0.80350062 |
| Feb 06, 2025 | $ 0.79900306 | $ 0.79900306 |
| Feb 05, 2025 | $ 0.79900306 | $ 0.79900306 |
| Feb 04, 2025 | $ 0.79900306 | $ 0.79900306 |
| Feb 03, 2025 | $ 0.79900306 | $ 0.79900306 |
| Feb 02, 2025 | $ 0.79900306 | $ 0.79900306 |
| Feb 01, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 31, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 30, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 29, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 28, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 27, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 26, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 25, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 24, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 23, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 22, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 21, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 20, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 19, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 18, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 17, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 16, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 15, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 14, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 13, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 12, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 11, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 10, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 09, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 08, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 07, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 06, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 05, 2025 | $ 0.79900306 | $ 0.79900306 |
| Jan 04, 2025 | $ 0.79900306 | $ 0.80293796 |
| Jan 03, 2025 | $ 0.80150626 | $ 0.80825064 |
| Jan 02, 2025 | $ 0.77675566 | $ 0.77675566 |
| Jan 01, 2025 | $ 0.77675566 | $ 0.77675566 |
| Dec 31, 2024 | $ 0.77675566 | $ 0.77675566 |
| Dec 30, 2024 | $ 0.77675566 | $ 0.77675566 |
| Dec 29, 2024 | $ 0.77675566 | $ 0.77732064 |
| Dec 28, 2024 | $ 0.77776299 | $ 0.77922148 |
| Dec 27, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 26, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 25, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 24, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 23, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 22, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 21, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 20, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 19, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 18, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 17, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 16, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 15, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 14, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 13, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 12, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 11, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 10, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 09, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 08, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 07, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 06, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 05, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 04, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 03, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 02, 2024 | $ 0.55271764 | $ 0.55271764 |
| Dec 01, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 30, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 29, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 28, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 27, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 26, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 25, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 24, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 23, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 22, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 21, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 20, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 19, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 18, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 17, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 16, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 15, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 14, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 13, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 12, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 11, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 10, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 09, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 08, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 07, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 06, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 05, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 04, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 03, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 02, 2024 | $ 0.55271764 | $ 0.55271764 |
| Nov 01, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 31, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 30, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 29, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 28, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 27, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 26, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 25, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 24, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 23, 2024 | $ 0.55271764 | $ 0.55271764 |
| Oct 22, 2024 | $ 0.55271764 | $ 0.55348702 |
| Oct 21, 2024 | $ 0.55050002 | $ 0.55440168 |
| Oct 20, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 19, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 18, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 17, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 16, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 15, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 14, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 13, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 12, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 11, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 10, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 09, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 08, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 07, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 06, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 05, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 04, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 03, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 02, 2024 | $ 0.45352151 | $ 0.45352151 |
| Oct 01, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 30, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 29, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 28, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 27, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 26, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 25, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 24, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 23, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 22, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 21, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 20, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 19, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 18, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 17, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 16, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 15, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 14, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 13, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 12, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 11, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 10, 2024 | $ 0.45352151 | $ 0.45352151 |
| Sep 09, 2024 | $ 0.45352151 | $ 0.45560002 |
| Sep 08, 2024 | $ 0.44817214 | $ 0.56580886 |
| Sep 07, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 06, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 05, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 04, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 03, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 02, 2024 | $ 0.56580886 | $ 0.56580886 |
| Sep 01, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 31, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 30, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 29, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 28, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 27, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 26, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 25, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 24, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 23, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 22, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 21, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 20, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 19, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 18, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 17, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 16, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 15, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 14, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 13, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 12, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 11, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 10, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 09, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 08, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 07, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 06, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 05, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 04, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 03, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 02, 2024 | $ 0.56580886 | $ 0.56580886 |
| Aug 01, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 31, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 30, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 29, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 28, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 27, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 26, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 25, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 24, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 23, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 22, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 21, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 20, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 19, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 18, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 17, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 16, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 15, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 14, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 13, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 12, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 11, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 10, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 09, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 08, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 07, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 06, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 05, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 04, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 03, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 02, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jul 01, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 30, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 29, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 28, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 27, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 26, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 25, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 24, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 23, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 22, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 21, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 20, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 19, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 18, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 17, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 16, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 15, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 14, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 13, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 12, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 11, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 10, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 09, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 08, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 07, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 06, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 05, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 04, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 03, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 02, 2024 | $ 0.56580886 | $ 0.56580886 |
| Jun 01, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 31, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 30, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 29, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 28, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 27, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 26, 2024 | $ 0.56580886 | $ 0.56580886 |
| May 25, 2024 | $ 0.56580886 | $ 0.57042103 |
| May 24, 2024 | $ 0.56311199 | $ 0.57783373 |
| May 23, 2024 | $ 0.57048940 | $ 0.59537303 |
| May 22, 2024 | $ 0.56443281 | $ 0.57548543 |
| May 21, 2024 | $ 0.57250717 | $ 0.57885722 |
| May 20, 2024 | $ 0.55333085 | $ 0.55738224 |
| May 19, 2024 | $ 0.46416344 | $ 0.47386972 |
| May 18, 2024 | $ 0.47192889 | $ 0.47542455 |
| May 17, 2024 | $ 0.46748668 | $ 0.47138428 |
| May 16, 2024 | $ 0.44499843 | $ 0.45977915 |
| May 15, 2024 | $ 0.45882953 | $ 0.45963950 |
| May 14, 2024 | $ 0.43529203 | $ 0.44701937 |
| May 13, 2024 | $ 0.44564322 | $ 0.45236527 |
| May 12, 2024 | $ 0.44251470 | $ 0.44617377 |
| May 11, 2024 | $ 0.44007463 | $ 0.44455883 |
| May 10, 2024 | $ 0.43954031 | $ 0.46117237 |
| May 09, 2024 | $ 0.45872541 | $ 0.46204737 |
| May 08, 2024 | $ 0.45022377 | $ 0.45998654 |
| May 07, 2024 | $ 0.45443604 | $ 0.47279940 |
| May 06, 2024 | $ 0.46285373 | $ 0.48662634 |
| May 05, 2024 | $ 0.47417000 | $ 0.47908950 |
| May 04, 2024 | $ 0.47119938 | $ 0.47852106 |
| May 03, 2024 | $ 0.46912594 | $ 0.47240346 |
| May 02, 2024 | $ 0.45164735 | $ 0.45550731 |
| May 01, 2024 | $ 0.44900921 | $ 0.45709903 |
| Apr 30, 2024 | $ 0.45604076 | $ 0.49119273 |
| Apr 29, 2024 | $ 0.48604627 | $ 0.49650907 |
| Apr 28, 2024 | $ 0.49325670 | $ 0.50554952 |
| Apr 27, 2024 | $ 0.49167875 | $ 0.49535316 |
| Apr 26, 2024 | $ 0.47395445 | $ 0.47934828 |
| Apr 25, 2024 | $ 0.47799373 | $ 0.48327342 |
| Apr 24, 2024 | $ 0.47543321 | $ 0.49838764 |
| Apr 23, 2024 | $ 0.48778997 | $ 0.49418919 |
| Apr 22, 2024 | $ 0.48486731 | $ 0.49007146 |
| Apr 21, 2024 | $ 0.47661890 | $ 0.48408865 |
| Apr 20, 2024 | $ 0.47825507 | $ 0.47825507 |
| Apr 19, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 18, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 17, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 16, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 15, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 14, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 13, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 12, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 11, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 10, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 09, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 08, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 07, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 06, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 05, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 04, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 03, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 02, 2024 | $ 0.29353864 | $ 0.29353864 |
| Apr 01, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 31, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 30, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 29, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 28, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 27, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 26, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 25, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 24, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 23, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 22, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 21, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 20, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 19, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 18, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 17, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 16, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 15, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 14, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 13, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 12, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 11, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 10, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 09, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 08, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 07, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 06, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 05, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 04, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 03, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 02, 2024 | $ 0.29353864 | $ 0.29353864 |
| Mar 01, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 29, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 28, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 27, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 26, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 25, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 24, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 23, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 22, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 21, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 20, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 19, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 18, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 17, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 16, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 15, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 14, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 13, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 12, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 11, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 10, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 09, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 08, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 07, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 06, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 05, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 04, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 03, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 02, 2024 | $ 0.29353864 | $ 0.29353864 |
| Feb 01, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 31, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 30, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 29, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 28, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 27, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 26, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 25, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 24, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 23, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 22, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 21, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 20, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 19, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 18, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 17, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 16, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 15, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 14, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 13, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 12, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 11, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 10, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 09, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 08, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 07, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 06, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 05, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 04, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 03, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 02, 2024 | $ 0.29353864 | $ 0.29353864 |
| Jan 01, 2024 | $ 0.29353864 | $ 0.29353864 |
| Dec 28, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 27, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 26, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 25, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 24, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 16, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 15, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 14, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 13, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 12, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 11, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 10, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 09, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 08, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 07, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 06, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 05, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 04, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 03, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 02, 2023 | $ 0.29353864 | $ 0.29353864 |
| Dec 01, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 30, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 29, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 28, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 27, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 26, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 25, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 24, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 23, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 22, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 21, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 20, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 19, 2023 | $ 0.29353864 | $ 0.29353864 |
| Nov 18, 2023 | $ 0.29353864 | $ 0.29718373 |
| Nov 17, 2023 | $ 0.29718946 | $ 0.30078814 |
| Nov 16, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 15, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 14, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 13, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 12, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 11, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 10, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 09, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 08, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 07, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 06, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 05, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 04, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 03, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 02, 2023 | $ 0.24004382 | $ 0.24004382 |
| Nov 01, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 31, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 30, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 29, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 28, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 27, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 26, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 25, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 24, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 23, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 22, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 21, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 20, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 19, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 18, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 17, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 16, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 15, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 14, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 13, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 12, 2023 | $ 0.24004382 | $ 0.24004382 |
| Oct 11, 2023 | $ 0.24004382 | $ 0.24137574 |
| Oct 10, 2023 | $ 0.23981087 | $ 0.24392851 |
| Oct 09, 2023 | $ 0.24170617 | $ 0.25022771 |
| Oct 08, 2023 | $ 0.24992323 | $ 0.25127344 |
| Oct 07, 2023 | $ 0.25022652 | $ 0.25219617 |
| Oct 06, 2023 | $ 0.25179920 | $ 0.25383848 |
| Oct 05, 2023 | $ 0.24652928 | $ 0.25317513 |
| Oct 04, 2023 | $ 0.25206005 | $ 0.25354267 |
| Oct 03, 2023 | $ 0.25340586 | $ 0.25546921 |
| Oct 02, 2023 | $ 0.25423717 | $ 0.26649137 |
| Oct 01, 2023 | $ 0.26507930 | $ 0.26614991 |
| Sep 30, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 29, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 28, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 27, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 26, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 25, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 24, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 23, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 22, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 21, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 20, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 19, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 18, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 17, 2023 | $ 0.24994011 | $ 0.24994011 |
| Sep 16, 2023 | $ 0.24994011 | $ 0.24994011 |
| Jun 13, 2023 | $ 0.30674964 | $ 0.31103004 |
| Jun 12, 2023 | $ 0.30733255 | $ 0.30994522 |
| Jun 11, 2023 | $ 0.30953970 | $ 0.31367446 |
| Jun 10, 2023 | $ 0.30920055 | $ 0.32532645 |
| Jun 09, 2023 | $ 0.32456747 | $ 0.32725097 |
| Jun 08, 2023 | $ 0.32561173 | $ 0.32811356 |
| Jun 07, 2023 | $ 0.32324690 | $ 0.35166502 |
| Jun 06, 2023 | $ 0.35166502 | $ 0.35166502 |
| Jun 05, 2023 | $ 0.35166502 | $ 0.35166502 |
| Jun 04, 2023 | $ 0.35166502 | $ 0.35166502 |
| Jun 03, 2023 | $ 0.35166502 | $ 0.35166502 |
| Jun 02, 2023 | $ 0.35166502 | $ 0.35166502 |
| Jun 01, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 31, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 30, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 29, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 28, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 27, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 26, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 25, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 24, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 23, 2023 | $ 0.35166502 | $ 0.35166502 |
| May 22, 2023 | $ 0.35166502 | $ 0.35214496 |
| May 21, 2023 | $ 0.35003594 | $ 0.35496577 |
| May 20, 2023 | $ 0.35318728 | $ 0.35479859 |
| May 19, 2023 | $ 0.35155948 | $ 0.35475161 |
| May 18, 2023 | $ 0.34937553 | $ 0.35531289 |
| May 17, 2023 | $ 0.35331846 | $ 0.35586743 |
| May 16, 2023 | $ 0.35380026 | $ 0.35479831 |
| May 15, 2023 | $ 0.35235313 | $ 0.35809028 |
| May 14, 2023 | $ 0.34915929 | $ 0.35354588 |
| May 13, 2023 | $ 0.34825724 | $ 0.35219912 |
| May 12, 2023 | $ 0.35061729 | $ 0.35181496 |
| May 11, 2023 | $ 0.34846032 | $ 0.35749582 |
| May 10, 2023 | $ 0.35735546 | $ 0.36625619 |
| May 09, 2023 | $ 0.35889418 | $ 0.36192819 |
| May 08, 2023 | $ 0.35998707 | $ 0.36781002 |
| May 07, 2023 | $ 0.36627732 | $ 0.37535448 |
| May 06, 2023 | $ 0.36922274 | $ 0.39185123 |
| May 05, 2023 | $ 0.38698706 | $ 0.38756714 |
| May 04, 2023 | $ 0.36433797 | $ 0.37169142 |
| May 03, 2023 | $ 0.36942315 | $ 0.37161261 |
| May 02, 2023 | $ 0.36322888 | $ 0.36459035 |
| May 01, 2023 | $ 0.32275708 | $ 0.33260812 |
| Apr 30, 2023 | $ 0.33138232 | $ 0.34206516 |
| Apr 29, 2023 | $ 0.33643120 | $ 0.33796119 |
| Apr 28, 2023 | $ 0.33380220 | $ 0.33912011 |
| Apr 27, 2023 | $ 0.33643703 | $ 0.34090001 |
| Apr 26, 2023 | $ 0.32856525 | $ 0.34615667 |
| Apr 25, 2023 | $ 0.32945347 | $ 0.33092286 |
| Apr 24, 2023 | $ 0.32498379 | $ 0.33309737 |
| Apr 23, 2023 | $ 0.32842699 | $ 0.33174018 |
| Apr 22, 2023 | $ 0.33054023 | $ 0.33272218 |
| Apr 21, 2023 | $ 0.32608437 | $ 0.34461993 |
| Apr 20, 2023 | $ 0.34290676 | $ 0.34877111 |
| Apr 19, 2023 | $ 0.34157628 | $ 0.43450135 |
| Apr 18, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 17, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 16, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 15, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 14, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 13, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 12, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 11, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 10, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 09, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 08, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 07, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 06, 2023 | $ 0.43450135 | $ 0.43450135 |
| Apr 05, 2023 | $ 0.43450135 | $ 0.43754412 |
| Apr 04, 2023 | $ 0.42687780 | $ 0.42894596 |
| Apr 03, 2023 | $ 0.41293314 | $ 0.41937691 |
| Apr 02, 2023 | $ 0.40967391 | $ 0.41570176 |
| Apr 01, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 31, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 30, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 29, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 28, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 27, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 26, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 25, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 24, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 23, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 22, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 21, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 19, 2023 | $ 0.41570176 | $ 0.41570176 |
| Mar 18, 2023 | $ 0.41570176 | $ 0.41745058 |
| Mar 17, 2023 | $ 0.40776871 | $ 0.41885228 |
| Mar 16, 2023 | $ 0.40158543 | $ 0.40445551 |
| Mar 15, 2023 | $ 0.39659605 | $ 0.41201335 |
| Mar 14, 2023 | $ 0.40783716 | $ 0.42603028 |
| Mar 13, 2023 | $ 0.40268923 | $ 0.54816352 |
| Mar 12, 2023 | $ 0.50464892 | $ 0.50464892 |
| Mar 11, 2023 | $ 0.50464892 | $ 0.50464892 |
| Mar 10, 2023 | $ 0.50464892 | $ 0.51525434 |
| Mar 09, 2023 | $ 0.51499894 | $ 0.55355593 |
| Mar 08, 2023 | $ 0.54913125 | $ 0.56208314 |
| Mar 07, 2023 | $ 0.55929607 | $ 0.56593218 |
| Mar 06, 2023 | $ 0.56104187 | $ 0.56618122 |
| Mar 05, 2023 | $ 0.56042153 | $ 0.56991162 |
| Mar 04, 2023 | $ 0.56101552 | $ 0.56458235 |
| Mar 03, 2023 | $ 0.56187319 | $ 0.59032005 |
| Mar 02, 2023 | $ 0.58991008 | $ 0.60100048 |
| Mar 01, 2023 | $ 0.59654003 | $ 0.59715840 |
| Feb 28, 2023 | $ 0.57459284 | $ 0.58995338 |
| Feb 27, 2023 | $ 0.58476590 | $ 0.59636765 |
| Feb 26, 2023 | $ 0.58220872 | $ 0.59005471 |
| Feb 25, 2023 | $ 0.57125996 | $ 0.57610013 |
| Feb 24, 2023 | $ 0.57592396 | $ 0.59573880 |
| Feb 23, 2023 | $ 0.59117551 | $ 0.63514528 |
| Feb 22, 2023 | $ 0.62201054 | $ 0.63018966 |
| Feb 21, 2023 | $ 0.62759642 | $ 0.65004742 |
| Feb 20, 2023 | $ 0.64484456 | $ 0.65089627 |
| Feb 19, 2023 | $ 0.63626911 | $ 0.65279013 |
| Feb 18, 2023 | $ 0.64659102 | $ 0.65304407 |
| Feb 17, 2023 | $ 0.64741875 | $ 0.65892456 |
| Feb 16, 2023 | $ 0.62579474 | $ 0.65486698 |
| Feb 15, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 14, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 13, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 12, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 11, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 10, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 09, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 08, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 07, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 06, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 05, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 04, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 03, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 02, 2023 | $ 0.59371583 | $ 0.59371583 |
| Feb 01, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 31, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 30, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 29, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 28, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 27, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 26, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 25, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 24, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 23, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 22, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 21, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 20, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 19, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 18, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 17, 2023 | $ 0.59371583 | $ 0.59371583 |
| Jan 16, 2023 | $ 0.59371583 | $ 0.60523940 |
| Jan 15, 2023 | $ 0.59375558 | $ 0.59701295 |
| Jan 14, 2023 | $ 0.59350781 | $ 0.60701309 |
| Jan 13, 2023 | $ 0.55532502 | $ 0.56005370 |
| Jan 12, 2023 | $ 0.54167173 | $ 0.54909417 |
| Jan 11, 2023 | $ 0.53070971 | $ 0.53322956 |
| Jan 10, 2023 | $ 0.51054878 | $ 0.51398593 |
| Jan 09, 2023 | $ 0.50488996 | $ 0.51402569 |
| Jan 08, 2023 | $ 0.49266606 | $ 0.49325192 |
| Jan 07, 2023 | $ 0.48328209 | $ 0.48587295 |
| Jan 06, 2023 | $ 0.48522431 | $ 0.48768153 |
| Jan 05, 2023 | $ 0.47802810 | $ 0.48105870 |
| Jan 04, 2023 | $ 0.48021257 | $ 0.48426593 |
| Jan 03, 2023 | $ 0.46420866 | $ 0.46645119 |
| Jan 02, 2023 | $ 0.46393980 | $ 0.46651210 |
| Jan 01, 2023 | $ 0.45896840 | $ 0.46022887 |
| Dec 31, 2022 | $ 0.45696176 | $ 0.46116931 |
| Dec 30, 2022 | $ 0.45843484 | $ 0.45938506 |
| Dec 29, 2022 | $ 0.45911103 | $ 0.46049071 |
| Dec 28, 2022 | $ 0.45489347 | $ 0.46413791 |
| Dec 27, 2022 | $ 0.46316475 | $ 0.47130455 |
| Dec 26, 2022 | $ 0.46921917 | $ 0.47019648 |
| Dec 25, 2022 | $ 0.46600064 | $ 0.46800457 |
| Dec 24, 2022 | $ 0.46681925 | $ 0.47868504 |
| Dec 23, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 22, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 21, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 20, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 19, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 18, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 17, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 16, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 15, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 14, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 13, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 12, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 11, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 10, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 09, 2022 | $ 0.47868504 | $ 0.47868504 |
| Dec 08, 2022 | $ 0.47868504 | $ 0.47924107 |
| Dec 07, 2022 | $ 0.47121543 | $ 0.48700858 |
| Dec 06, 2022 | $ 0.48628553 | $ 0.48684961 |
| Dec 05, 2022 | $ 0.48165060 | $ 0.49875732 |
| Dec 04, 2022 | $ 0.48949120 | $ 0.49063044 |
| Dec 03, 2022 | $ 0.47472784 | $ 0.49799679 |
| Dec 02, 2022 | $ 0.49510218 | $ 0.49555243 |
| Dec 01, 2022 | $ 0.48785308 | $ 0.49556355 |
| Nov 30, 2022 | $ 0.49506778 | $ 0.49907480 |
| Nov 29, 2022 | $ 0.46494356 | $ 0.46796671 |
| Nov 28, 2022 | $ 0.44652418 | $ 0.49122983 |
| Nov 27, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 26, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 25, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 24, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 23, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 22, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 21, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 20, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 19, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 18, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 17, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 16, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 15, 2022 | $ 0.49122983 | $ 0.49122983 |
| Nov 14, 2022 | $ 0.49122983 | $ 0.49187778 |
| Nov 13, 2022 | $ 0.47796014 | $ 0.49763268 |
| Nov 12, 2022 | $ 0.49151336 | $ 0.50577865 |
| Nov 11, 2022 | $ 0.50492025 | $ 0.51168648 |
| Nov 10, 2022 | $ 0.50975196 | $ 0.65255400 |
| Nov 09, 2022 | $ 0.65255400 | $ 0.65255400 |
| Nov 08, 2022 | $ 0.65255400 | $ 0.65255400 |
| Nov 07, 2022 | $ 0.65255400 | $ 0.65255400 |
| Nov 06, 2022 | $ 0.65255400 | $ 0.65255400 |
| Nov 05, 2022 | $ 0.65255400 | $ 0.66116180 |
| Nov 04, 2022 | $ 0.65281511 | $ 0.66146242 |
| Nov 03, 2022 | $ 0.60783549 | $ 0.61866513 |
| Nov 02, 2022 | $ 0.60280510 | $ 0.64267202 |
| Nov 01, 2022 | $ 0.62701490 | $ 0.63880704 |
| Oct 31, 2022 | $ 0.62240693 | $ 0.64864935 |
| Oct 30, 2022 | $ 0.63147246 | $ 0.65684533 |
| Oct 29, 2022 | $ 0.64916427 | $ 0.66463051 |
| Oct 28, 2022 | $ 0.62506105 | $ 0.63196762 |
| Oct 27, 2022 | $ 0.60880498 | $ 0.64049409 |
| Oct 26, 2022 | $ 0.64049409 | $ 0.65157174 |
| Oct 25, 2022 | $ 0.61262494 | $ 0.63633235 |
| Oct 24, 2022 | $ 0.56396157 | $ 0.57466256 |
| Oct 23, 2022 | $ 0.57241627 | $ 0.57483359 |
| Oct 22, 2022 | $ 0.55133604 | $ 0.55320962 |
| Oct 21, 2022 | $ 0.54551254 | $ 0.54821417 |
| Oct 20, 2022 | $ 0.53834683 | $ 0.55015090 |
| Oct 19, 2022 | $ 0.53936818 | $ 0.55099594 |
| Oct 18, 2022 | $ 0.54995469 | $ 0.56256417 |
| Oct 17, 2022 | $ 0.55870844 | $ 0.56166541 |
| Oct 16, 2022 | $ 0.54797534 | $ 0.55167637 |
| Oct 15, 2022 | $ 0.53498724 | $ 0.54607599 |
| Oct 14, 2022 | $ 0.54411864 | $ 0.56304312 |
| Oct 13, 2022 | $ 0.54020511 | $ 0.54540586 |
| Oct 12, 2022 | $ 0.54323728 | $ 0.54754932 |
| Oct 11, 2022 | $ 0.53697485 | $ 0.54447947 |
| Oct 10, 2022 | $ 0.54132089 | $ 0.56125339 |
| Oct 09, 2022 | $ 0.55523968 | $ 0.55771288 |
| Oct 08, 2022 | $ 0.55207184 | $ 0.56106602 |
| Oct 07, 2022 | $ 0.55881797 | $ 0.57092624 |
| Oct 06, 2022 | $ 0.56720702 | $ 0.58060129 |
| Oct 05, 2022 | $ 0.56773377 | $ 0.57225283 |
| Oct 04, 2022 | $ 0.57159068 | $ 0.57457646 |
| Oct 03, 2022 | $ 0.55527377 | $ 0.55779888 |
| Oct 02, 2022 | $ 0.53525014 | $ 0.55457020 |
| Oct 01, 2022 | $ 0.55189499 | $ 0.56118799 |
| Sep 30, 2022 | $ 0.55890643 | $ 0.57746042 |
| Sep 29, 2022 | $ 0.56228760 | $ 0.56847098 |
| Sep 28, 2022 | $ 0.56280556 | $ 0.57095294 |
| Sep 27, 2022 | $ 0.55971509 | $ 0.58901110 |
| Sep 26, 2022 | $ 0.56245194 | $ 0.56309746 |
| Sep 25, 2022 | $ 0.54405640 | $ 0.56193804 |
| Sep 24, 2022 | $ 0.55447244 | $ 0.56733535 |
| Sep 23, 2022 | $ 0.55903156 | $ 0.57077387 |
| Sep 22, 2022 | $ 0.55814159 | $ 0.56556927 |
| Sep 21, 2022 | $ 0.52604584 | $ 0.58290120 |
| Sep 20, 2022 | $ 0.55689910 | $ 0.58211186 |
| Sep 19, 2022 | $ 0.57878213 | $ 0.59001117 |
| Sep 18, 2022 | $ 0.57535485 | $ 0.63307829 |
| Sep 17, 2022 | $ 0.63306758 | $ 0.63501331 |
| Sep 16, 2022 | $ 0.61634115 | $ 0.63729667 |
| Sep 15, 2022 | $ 0.63301558 | $ 0.71059931 |
| Sep 14, 2022 | $ 0.70368170 | $ 0.70731655 |
| Sep 13, 2022 | $ 0.68465535 | $ 0.75611322 |
| Sep 12, 2022 | $ 0.74330845 | $ 0.77650886 |
| Sep 11, 2022 | $ 0.76826745 | $ 0.77902385 |
| Sep 10, 2022 | $ 0.77334065 | $ 0.77884361 |
| Sep 09, 2022 | $ 0.74930590 | $ 0.75833290 |
| Sep 08, 2022 | $ 0.71289049 | $ 0.72256003 |
| Sep 07, 2022 | $ 0.71009867 | $ 0.72090376 |
| Sep 06, 2022 | $ 0.67925501 | $ 0.73422967 |
| Sep 05, 2022 | $ 0.70387287 | $ 0.70829144 |
| Sep 04, 2022 | $ 0.68822735 | $ 0.68840220 |
| Sep 03, 2022 | $ 0.67878325 | $ 0.68920593 |
| Sep 02, 2022 | $ 0.68698632 | $ 0.71736252 |
| Sep 01, 2022 | $ 0.69126970 | $ 0.69525621 |
| Aug 31, 2022 | $ 0.67711791 | $ 0.70408511 |
| Aug 30, 2022 | $ 0.66342546 | $ 0.69872034 |
| Aug 28, 2022 | $ 0.62438736 | $ 0.65750157 |
| Aug 27, 2022 | $ 0.64940110 | $ 0.66597885 |
| Aug 26, 2022 | $ 0.66242027 | $ 0.74165384 |
| Aug 25, 2022 | $ 0.73834178 | $ 0.74960678 |
| Aug 24, 2022 | $ 0.72174831 | $ 0.73779073 |
| Aug 23, 2022 | $ 0.72496783 | $ 0.72788451 |
| Aug 22, 2022 | $ 0.70791102 | $ 0.70861567 |
| Aug 21, 2022 | $ 0.70529139 | $ 0.71621034 |
| Aug 20, 2022 | $ 0.68699518 | $ 0.72069794 |
| Aug 19, 2022 | $ 0.70190578 | $ 0.80478920 |
| Aug 18, 2022 | $ 0.80434871 | $ 0.81884893 |
| Aug 17, 2022 | $ 0.79915356 | $ 0.85158492 |
| Aug 16, 2022 | $ 0.81790797 | $ 0.83420149 |
| Aug 15, 2022 | $ 0.82846091 | $ 0.87619279 |
| Aug 14, 2022 | $ 0.84307303 | $ 0.88227137 |
| Aug 13, 2022 | $ 0.86362978 | $ 0.87919624 |
| Aug 12, 2022 | $ 0.85329527 | $ 0.85438600 |
| Aug 11, 2022 | $ 0.82045365 | $ 0.84598566 |
| Aug 10, 2022 | $ 0.80650779 | $ 0.81915369 |
| Aug 09, 2022 | $ 0.74187511 | $ 0.77912533 |
| Aug 07, 2022 | $ 0.74060433 | $ 0.75280828 |
| Aug 05, 2022 | $ 0.75591266 | $ 0.75633469 |
| Aug 04, 2022 | $ 0.70042815 | $ 0.72355594 |
| Aug 03, 2022 | $ 0.70582149 | $ 0.73322538 |
| Aug 02, 2022 | $ 0.71100753 | $ 0.73023923 |
| Aug 01, 2022 | $ 0.71162366 | $ 0.74154213 |
| Jul 31, 2022 | $ 0.73223984 | $ 0.76252659 |
| Jul 30, 2022 | $ 0.73904387 | $ 0.76162588 |
| Jul 29, 2022 | $ 0.75818311 | $ 0.77499135 |
| Jul 28, 2022 | $ 0.75800109 | $ 0.78140656 |
| Jul 27, 2022 | $ 0.73051573 | $ 0.73184630 |
| Jul 25, 2022 | $ 0.64310938 | $ 0.71688039 |
| Jul 24, 2022 | $ 0.71269636 | $ 0.74006045 |
| Jul 23, 2022 | $ 0.69186879 | $ 0.71216983 |
| Jul 22, 2022 | $ 0.68625215 | $ 0.74294583 |
| Jul 21, 2022 | $ 0.69269962 | $ 0.73732362 |
| Jun 17, 2022 | $ 0.46379018 | $ 0.47755820 |
| Jun 16, 2022 | $ 0.45526299 | $ 0.53505322 |
| Jun 15, 2022 | $ 0.52878230 | $ 0.53231453 |
| Jun 14, 2022 | $ 0.51761281 | $ 0.53656507 |
| Jun 13, 2022 | $ 0.51456495 | $ 0.62171096 |
| Jun 12, 2022 | $ 0.61649174 | $ 0.65877453 |
| Jun 11, 2022 | $ 0.65379670 | $ 0.71839028 |
| Jun 10, 2022 | $ 0.71088276 | $ 0.77108183 |
| Jun 09, 2022 | $ 0.76465416 | $ 0.78439693 |
| Jun 08, 2022 | $ 0.76752270 | $ 0.78610497 |
| Jun 07, 2022 | $ 0.77672548 | $ 0.80123876 |
| Jun 06, 2022 | $ 0.79618225 | $ 0.82115936 |
| Jun 05, 2022 | $ 0.77423496 | $ 0.78347447 |
| Jun 04, 2022 | $ 0.77316194 | $ 0.77616495 |
| Jun 03, 2022 | $ 0.75959344 | $ 0.78911386 |
| Jun 02, 2022 | $ 0.78509455 | $ 0.79142118 |
| Jun 01, 2022 | $ 0.77919410 | $ 0.84267443 |
| May 31, 2022 | $ 0.83086123 | $ 0.90040400 |
| May 30, 2022 | $ 0.89582250 | $ 0.90057226 |
| May 29, 2022 | $ 0.81300501 | $ 0.81731968 |
| May 28, 2022 | $ 0.80339814 | $ 0.80887969 |
| May 22, 2022 | $ 0.91454135 | $ 0.91883568 |
| May 21, 2022 | $ 0.88437102 | $ 0.89034936 |
| May 20, 2022 | $ 0.87681529 | $ 0.92220389 |
| May 19, 2022 | $ 0.90407556 | $ 0.91308113 |
| May 17, 2022 | $ 0.93962478 | $ 0.95250362 |
| May 16, 2022 | $ 0.90803899 | $ 0.96516845 |
| May 15, 2022 | $ 0.96516845 | $ 0.97130496 |
| May 14, 2022 | $ 0.92391029 | $ 0.92892714 |
| May 13, 2022 | $ 0.90433243 | $ 0.96453278 |
| May 12, 2022 | $ 0.87769684 | $ 0.98148015 |
| May 11, 2022 | $ 0.93284068 | $ 1.1554287 |
| May 10, 2022 | $ 1.0533623 | $ 1.1046897 |
| May 09, 2022 | $ 1.0030301 | $ 1.1540384 |
| May 08, 2022 | $ 1.1496548 | $ 1.2049627 |
| May 07, 2022 | $ 1.2025763 | $ 1.2317551 |
| May 06, 2022 | $ 1.2293830 | $ 1.2396513 |
| May 05, 2022 | $ 1.2368261 | $ 1.3268113 |
| May 03, 2022 | $ 1.2508739 | $ 1.2864308 |
| May 02, 2022 | $ 1.2849044 | $ 1.2947926 |
| May 01, 2022 | $ 1.2714382 | $ 1.2787709 |
| Apr 30, 2022 | $ 1.2663817 | $ 1.3249470 |
| Apr 29, 2022 | $ 1.2663817 | $ 1.3249470 |
| Apr 28, 2022 | $ 1.3220269 | $ 1.3395712 |
| Apr 27, 2022 | $ 1.2984265 | $ 1.3122937 |
| Apr 26, 2022 | $ 1.2636764 | $ 1.6112635 |
| Apr 24, 2022 | $ 1.5615399 | $ 1.5839048 |
| Apr 23, 2022 | $ 1.5690355 | $ 1.5924995 |
| Apr 21, 2022 | $ 1.5944667 | $ 1.6967094 |
| Apr 20, 2022 | $ 1.6440270 | $ 1.6899868 |
| Apr 19, 2022 | $ 1.6579110 | $ 1.6715417 |
| Apr 18, 2022 | $ 1.6404824 | $ 1.6462822 |
| Apr 17, 2022 | $ 1.6060311 | $ 1.6995639 |
| Apr 16, 2022 | $ 1.6970376 | $ 1.7081105 |
| Apr 10, 2022 | $ 1.8051225 | $ 1.8661791 |
| Apr 09, 2022 | $ 1.8400595 | $ 1.8442647 |
| Apr 08, 2022 | $ 1.8007986 | $ 1.8682277 |
| Apr 07, 2022 | $ 1.8215728 | $ 1.8766833 |
| Apr 06, 2022 | $ 1.8204482 | $ 1.9570373 |
| Apr 05, 2022 | $ 1.9570373 | $ 2.0414688 |
| Apr 04, 2022 | $ 2.0218745 | $ 2.0344934 |
| Apr 03, 2022 | $ 2.0216168 | $ 2.0559586 |
| Apr 02, 2022 | $ 1.9781831 | $ 2.0275951 |
| Apr 01, 2022 | $ 1.9841429 | $ 1.9984743 |
| Mar 31, 2022 | $ 1.8841920 | $ 1.9782203 |
| Mar 30, 2022 | $ 1.9407518 | $ 1.9918501 |
| Mar 29, 2022 | $ 1.9917947 | $ 2.0393059 |
| Mar 28, 2022 | $ 1.9506137 | $ 2.0083480 |
| Mar 27, 2022 | $ 1.9273187 | $ 1.9285881 |
| Mar 26, 2022 | $ 1.8424859 | $ 2.0563686 |
| Mar 25, 2022 | $ 2.0480112 | $ 2.1052608 |
| Mar 24, 2022 | $ 2.0710237 | $ 2.0844993 |
| Mar 23, 2022 | $ 2.0211698 | $ 2.0257412 |
| Mar 22, 2022 | $ 2.0051116 | $ 2.0631181 |
| Mar 21, 2022 | $ 1.9595265 | $ 2.0035273 |
| Mar 20, 2022 | $ 1.9358573 | $ 2.0009270 |
| Mar 19, 2022 | $ 1.9914560 | $ 2.0156115 |
| Mar 18, 2022 | $ 1.9868657 | $ 2.0171981 |
| Mar 17, 2022 | $ 1.9016122 | $ 1.9134480 |
| Mar 16, 2022 | $ 1.8736483 | $ 1.8832896 |
| Mar 15, 2022 | $ 1.7690203 | $ 1.8022982 |
| Mar 14, 2022 | $ 1.7523719 | $ 1.7618850 |
| Mar 13, 2022 | $ 1.7000755 | $ 1.7548912 |
| Mar 12, 2022 | $ 1.7349785 | $ 1.7636045 |
| Mar 11, 2022 | $ 1.7273735 | $ 1.8045380 |
| Mar 10, 2022 | $ 1.7611176 | $ 1.8458172 |
| Mar 09, 2022 | $ 1.8423654 | $ 1.8708114 |
| Mar 08, 2022 | $ 1.7408458 | $ 1.7720915 |
| Mar 07, 2022 | $ 1.6868321 | $ 1.7877667 |
| Mar 06, 2022 | $ 1.7228368 | $ 1.8078636 |
| Mar 05, 2022 | $ 1.8006157 | $ 1.8121168 |
| Mar 04, 2022 | $ 1.7711884 | $ 1.9152578 |
| Mar 03, 2022 | $ 1.9142459 | $ 2.0044641 |
| Mar 02, 2022 | $ 1.9915384 | $ 2.0578359 |
| Mar 01, 2022 | $ 2.0152505 | $ 2.0563879 |
| Feb 28, 2022 | $ 1.9798668 | $ 2.0000020 |
| Feb 27, 2022 | $ 1.7725880 | $ 1.9209881 |
| Feb 26, 2022 | $ 1.8817897 | $ 1.9396005 |
| Feb 25, 2022 | $ 1.8774503 | $ 1.9210198 |
| Feb 24, 2022 | $ 1.7619020 | $ 1.8453961 |
| Feb 23, 2022 | $ 1.7416731 | $ 1.8672290 |
| Feb 21, 2022 | $ 1.7416731 | $ 1.8695051 |
| Feb 20, 2022 | $ 1.7783161 | $ 1.8750063 |
| Feb 19, 2022 | $ 1.8747517 | $ 1.9242597 |
| Feb 18, 2022 | $ 1.8918659 | $ 2.0016597 |
| Feb 17, 2022 | $ 1.9678991 | $ 2.1489841 |
| Feb 16, 2022 | $ 2.1217841 | $ 2.1673241 |
| Feb 15, 2022 | $ 2.1661290 | $ 2.1706230 |
| Feb 14, 2022 | $ 1.9950158 | $ 2.0152740 |
| Feb 13, 2022 | $ 1.9526506 | $ 2.0075249 |
| Feb 12, 2022 | $ 1.9831804 | $ 2.0295979 |
| Feb 11, 2022 | $ 1.9901390 | $ 2.1324782 |
| Feb 10, 2022 | $ 2.0899833 | $ 2.2292958 |
| Feb 09, 2022 | $ 2.2069627 | $ 2.2234971 |
| Feb 08, 2022 | $ 2.1200828 | $ 2.2141251 |
| Feb 07, 2022 | $ 2.1543058 | $ 2.1863444 |
| Feb 06, 2022 | $ 2.0980860 | $ 2.1360927 |
| Feb 05, 2022 | $ 2.1241503 | $ 2.1539265 |
| Feb 04, 2022 | $ 1.8184312 | $ 1.8184312 |
| Feb 03, 2022 | $ 1.8184312 | $ 1.8184312 |
| Feb 02, 2022 | $ 1.8184312 | $ 1.8184312 |
| Feb 01, 2022 | $ 1.8184312 | $ 1.8184312 |
| Jan 31, 2022 | $ 1.8184312 | $ 1.8184312 |
| Jan 30, 2022 | $ 1.8184312 | $ 1.8258730 |
| Jan 29, 2022 | $ 1.8172907 | $ 1.8392884 |
| Jan 28, 2022 | $ 1.7779973 | $ 1.7848060 |
| Jan 27, 2022 | $ 1.6911913 | $ 1.7569697 |
| Jan 26, 2022 | $ 1.7201071 | $ 1.8968594 |
| Jan 25, 2022 | $ 1.7155290 | $ 1.7491135 |
| Jan 24, 2022 | $ 1.7046437 | $ 1.7755347 |
| Jan 23, 2022 | $ 1.7737552 | $ 1.7790538 |
| Jan 22, 2022 | $ 1.7328746 | $ 1.8846088 |
| Jan 21, 2022 | $ 1.8475927 | $ 2.1798650 |
| Jan 20, 2022 | $ 2.1590092 | $ 2.3527054 |
| Jan 19, 2022 | $ 2.2186731 | $ 2.2833675 |
| Jan 18, 2022 | $ 2.2742511 | $ 2.3314253 |
| Jan 17, 2022 | $ 2.3097338 | $ 2.4142877 |
| Jan 16, 2022 | $ 2.4072281 | $ 2.4373138 |
| Jan 15, 2022 | $ 2.3468835 | $ 2.3761889 |
| Jan 14, 2022 | $ 2.3319599 | $ 2.3542754 |
| Jan 13, 2022 | $ 2.2842277 | $ 2.4023911 |
| Jan 12, 2022 | $ 2.3760056 | $ 2.4024549 |
| Jan 11, 2022 | $ 2.2837256 | $ 2.2999442 |
| Jan 10, 2022 | $ 2.1743612 | $ 2.2418083 |
| Jan 09, 2022 | $ 2.2211042 | $ 2.2634460 |
| Jan 08, 2022 | $ 2.1475389 | $ 2.3106725 |
| Jan 07, 2022 | $ 2.2741869 | $ 2.4303804 |
| Jan 06, 2022 | $ 2.4283073 | $ 2.5266856 |
| Jan 05, 2022 | $ 2.5184236 | $ 2.7379422 |
| Jan 04, 2022 | $ 2.6968727 | $ 2.7690272 |
| Jan 03, 2022 | $ 2.6803973 | $ 2.7261379 |
| Jan 02, 2022 | $ 2.7165653 | $ 2.7292417 |
| Jan 01, 2022 | $ 2.6714067 | $ 2.6771913 |
| Dec 31, 2021 | $ 2.5950725 | $ 2.8116778 |
| Dec 30, 2021 | $ 2.7317539 | $ 2.7743818 |
| Dec 29, 2021 | $ 2.6712241 | $ 2.8181076 |
| Dec 28, 2021 | $ 2.7924697 | $ 2.9784668 |
| Dec 27, 2021 | $ 2.9780969 | $ 3.3395365 |
| Dec 26, 2021 | $ 3.3001139 | $ 3.4275981 |
| Dec 25, 2021 | $ 3.4195348 | $ 3.4554200 |
| Dec 24, 2021 | $ 3.3819401 | $ 3.4539757 |
| Dec 23, 2021 | $ 3.4325969 | $ 3.4696077 |
| Dec 22, 2021 | $ 3.3459047 | $ 3.9136423 |
| Dec 21, 2021 | $ 3.8926139 | $ 3.9336828 |
| Dec 20, 2021 | $ 3.8117715 | $ 3.8542178 |
| Dec 19, 2021 | $ 3.7996514 | $ 3.8967118 |
| Dec 18, 2021 | $ 3.8363285 | $ 3.8709015 |
| Dec 17, 2021 | $ 3.7545512 | $ 3.8687935 |
| Dec 16, 2021 | $ 3.8359417 | $ 3.9781426 |
| Dec 15, 2021 | $ 3.8928070 | $ 3.9609028 |
| Dec 14, 2021 | $ 3.7407425 | $ 3.7607409 |
| Dec 13, 2021 | $ 3.6388311 | $ 3.9837672 |
| Dec 12, 2021 | $ 3.9757300 | $ 4.0141910 |
| Dec 11, 2021 | $ 3.9335648 | $ 4.0591949 |
| Dec 10, 2021 | $ 3.8819780 | $ 4.2063601 |
| Dec 09, 2021 | $ 4.1158667 | $ 4.5120219 |
| Dec 08, 2021 | $ 4.4674840 | $ 4.4805759 |
| Dec 07, 2021 | $ 4.3573366 | $ 4.4793095 |
| Dec 06, 2021 | $ 4.4093355 | $ 4.4336488 |
| Dec 05, 2021 | $ 4.2753569 | $ 4.3266971 |
| Dec 04, 2021 | $ 4.1990842 | $ 4.3120823 |
| Dec 03, 2021 | $ 4.2985655 | $ 4.7308945 |
| Dec 02, 2021 | $ 4.6684832 | $ 4.9204616 |
| Dec 01, 2021 | $ 4.8727346 | $ 5.2067311 |
| Nov 30, 2021 | $ 5.0478517 | $ 5.1781024 |
| Nov 29, 2021 | $ 4.8453311 | $ 4.8611593 |
| Nov 28, 2021 | $ 4.5553797 | $ 4.5621126 |
| Nov 27, 2021 | $ 4.4228584 | $ 4.5162272 |
| Nov 26, 2021 | $ 4.3645749 | $ 4.9740011 |
| Nov 25, 2021 | $ 4.9441333 | $ 4.9799662 |
| Nov 24, 2021 | $ 4.7709691 | $ 4.8731500 |
| Nov 23, 2021 | $ 4.8442370 | $ 4.8939621 |
| Nov 22, 2021 | $ 4.5636141 | $ 5.0393757 |
| Nov 21, 2021 | $ 5.0416833 | $ 5.2177136 |
| Nov 20, 2021 | $ 5.1572666 | $ 5.2324647 |
| Nov 19, 2021 | $ 5.1868185 | $ 5.1971007 |
| Nov 18, 2021 | $ 4.8308020 | $ 5.2431101 |
| Nov 17, 2021 | $ 5.1730420 | $ 5.1868064 |
| Nov 16, 2021 | $ 4.9446731 | $ 5.3574941 |
| Nov 15, 2021 | $ 5.3535910 | $ 5.5997019 |
| Nov 14, 2021 | $ 5.4769616 | $ 5.8055973 |
| Nov 13, 2021 | $ 5.7486460 | $ 5.8178082 |
| Nov 12, 2021 | $ 5.7725521 | $ 6.4107259 |
| Nov 11, 2021 | $ 6.2960242 | $ 6.3745917 |
| Nov 10, 2021 | $ 6.2315910 | $ 6.6067067 |
| Nov 09, 2021 | $ 6.5732378 | $ 6.6827469 |
| Nov 08, 2021 | $ 6.6488083 | $ 7.0396196 |
| Nov 07, 2021 | $ 6.7803276 | $ 8.4740596 |
| Nov 06, 2021 | $ 8.3770024 | $ 9.1252949 |
| Nov 05, 2021 | $ 9.0540393 | $ 9.2468970 |
| Nov 04, 2021 | $ 9.1701559 | $ 9.4029888 |
| Nov 03, 2021 | $ 9.4002674 | $ 9.5298470 |
| Nov 02, 2021 | $ 9.4322630 | $ 9.4467859 |
| Nov 01, 2021 | $ 8.8694647 | $ 8.9875266 |
| Oct 31, 2021 | $ 8.8078708 | $ 9.0215478 |
| Oct 30, 2021 | $ 8.8780032 | $ 9.0933704 |
| Oct 29, 2021 | $ 9.0648263 | $ 9.1475032 |
| Oct 28, 2021 | $ 8.7950157 | $ 8.8316164 |
| Oct 27, 2021 | $ 8.0598094 | $ 9.5750514 |
| Oct 26, 2021 | $ 9.3570742 | $ 9.7239195 |
| Oct 24, 2021 | $ 9.2685384 | $ 9.5527782 |
| Oct 23, 2021 | $ 9.5132904 | $ 9.5768511 |
| Oct 22, 2021 | $ 9.2198993 | $ 9.7227824 |
| Oct 21, 2021 | $ 9.5060268 | $ 10.237605 |
| Oct 20, 2021 | $ 9.7506487 | $ 9.7691608 |
| Oct 19, 2021 | $ 9.1549718 | $ 9.3299145 |
| Oct 18, 2021 | $ 8.9886560 | $ 9.2495610 |
| Oct 17, 2021 | $ 9.2200180 | $ 9.5148208 |
| Oct 16, 2021 | $ 9.3222464 | $ 9.7710469 |
| Oct 15, 2021 | $ 9.5345432 | $ 9.6223063 |
| Oct 14, 2021 | $ 9.3414052 | $ 9.4174912 |
| Oct 13, 2021 | $ 8.9237341 | $ 9.6844173 |
| Oct 12, 2021 | $ 9.4324866 | $ 9.5880278 |
| Oct 11, 2021 | $ 9.5853626 | $ 10.768660 |
| Oct 10, 2021 | $ 10.183591 | $ 10.714986 |
| Oct 09, 2021 | $ 10.627747 | $ 10.783879 |
| Oct 08, 2021 | $ 10.578105 | $ 10.893383 |
| Oct 07, 2021 | $ 10.654071 | $ 10.846025 |
| Oct 06, 2021 | $ 10.695735 | $ 15.630247 |
| Oct 05, 2021 | $ 15.553572 | $ 15.646713 |
| Oct 04, 2021 | $ 14.971048 | $ 15.155458 |
| Oct 03, 2021 | $ 15.075899 | $ 15.355792 |
| Oct 02, 2021 | $ 15.173892 | $ 15.523220 |
| Oct 01, 2021 | $ 15.093065 | $ 15.979912 |
| Sep 30, 2021 | $ 14.674516 | $ 14.923460 |
| Sep 29, 2021 | $ 13.964215 | $ 15.192012 |
| Sep 28, 2021 | $ 14.560757 | $ 15.680121 |
| Sep 27, 2021 | $ 15.450452 | $ 16.761303 |
| Sep 26, 2021 | $ 16.218000 | $ 16.500620 |
| Sep 25, 2021 | $ 15.510919 | $ 15.797204 |
| Sep 24, 2021 | $ 15.733036 | $ 16.572245 |
| Sep 23, 2021 | $ 16.550011 | $ 16.638238 |
| Sep 22, 2021 | $ 16.129340 | $ 16.441079 |
| Sep 21, 2021 | $ 14.758835 | $ 16.595285 |
| Sep 20, 2021 | $ 15.931006 | $ 17.941985 |
| Sep 19, 2021 | $ 17.870353 | $ 18.863418 |
| Sep 18, 2021 | $ 18.770156 | $ 19.359321 |
| Sep 17, 2021 | $ 18.801561 | $ 19.866283 |
| Sep 16, 2021 | $ 19.743316 | $ 20.315638 |
| Sep 15, 2021 | $ 19.981330 | $ 20.073853 |
| Sep 14, 2021 | $ 19.358834 | $ 20.944852 |
| Sep 13, 2021 | $ 20.617127 | $ 21.706712 |
| Sep 12, 2021 | $ 21.567692 | $ 23.528211 |
| Sep 11, 2021 | $ 23.100595 | $ 26.680064 |
| Sep 10, 2021 | $ 25.982999 | $ 30.487652 |
| Sep 09, 2021 | $ 29.739748 | $ 30.915067 |
| Sep 08, 2021 | $ 30.138677 | $ 30.971534 |
| Sep 07, 2021 | $ 29.965115 | $ 34.534186 |
| Sep 06, 2021 | $ 34.390780 | $ 35.586172 |
| Sep 05, 2021 | $ 35.502518 | $ 35.773415 |
| Sep 04, 2021 | $ 35.336923 | $ 37.184826 |
| Sep 03, 2021 | $ 36.868128 | $ 37.793683 |
| Sep 02, 2021 | $ 37.327935 | $ 38.226468 |
| Sep 01, 2021 | $ 38.213181 | $ 38.257222 |
| Aug 31, 2021 | $ 37.040076 | $ 37.670113 |
| Aug 30, 2021 | $ 35.042099 | $ 36.364684 |
| Aug 29, 2021 | $ 35.196739 | $ 35.307812 |
| Aug 27, 2021 | $ 35.368375 | $ 35.684681 |
| Aug 26, 2021 | $ 33.629615 | $ 36.415230 |
| Aug 25, 2021 | $ 31.812451 | $ 32.643893 |
| Aug 24, 2021 | $ 31.143438 | $ 43.841827 |
| Aug 23, 2021 | $ 43.295449 | $ 44.212887 |
| Aug 22, 2021 | $ 42.598321 | $ 43.685966 |
| Aug 21, 2021 | $ 42.578318 | $ 43.637277 |
| Aug 20, 2021 | $ 42.790741 | $ 45.530264 |
| Aug 19, 2021 | $ 44.731050 | $ 44.785259 |
| Aug 18, 2021 | $ 42.727652 | $ 45.421991 |
| Aug 17, 2021 | $ 44.435506 | $ 48.403804 |
| Aug 16, 2021 | $ 47.395380 | $ 54.655690 |
| Aug 15, 2021 | $ 54.171494 | $ 54.403344 |
| Aug 14, 2021 | $ 52.924487 | $ 54.381961 |
| Aug 13, 2021 | $ 54.377938 | $ 55.205833 |
| Aug 12, 2021 | $ 43.629050 | $ 47.668469 |
| Aug 11, 2021 | $ 47.149010 | $ 48.840296 |
| Aug 10, 2021 | $ 47.703339 | $ 51.800025 |
| Aug 09, 2021 | $ 51.427791 | $ 51.015180 |
| Aug 08, 2021 | $ 50.833116 | $ 57.040554 |
| Aug 07, 2021 | $ 56.570631 | $ 57.494848 |
| Aug 06, 2021 | $ 53.862399 | $ 55.258037 |
| Aug 05, 2021 | $ 54.299744 | $ 57.785824 |
| Aug 04, 2021 | $ 57.468536 | $ 58.350116 |
| Aug 03, 2021 | $ 52.156847 | $ 57.201913 |
| Aug 02, 2021 | $ 56.760517 | $ 60.403632 |
| Aug 01, 2021 | $ 58.414228 | $ 63.884952 |
| Jul 31, 2021 | $ 60.573548 | $ 62.697993 |
| Jul 30, 2021 | $ 62.652736 | $ 63.521466 |
| Jul 29, 2021 | $ 61.937316 | $ 62.352192 |
| Jul 28, 2021 | $ 60.445906 | $ 63.432248 |
| Jul 27, 2021 | $ 62.586283 | $ 64.541408 |
| Jul 26, 2021 | $ 63.914062 | $ 69.892802 |
| Jul 25, 2021 | $ 56.817584 | $ 57.501022 |
| Jul 24, 2021 | $ 57.263826 | $ 57.998154 |
| Jul 23, 2021 | $ 54.117695 | $ 54.187209 |
| Jul 22, 2021 | $ 48.473121 | $ 50.138219 |
| Jul 21, 2021 | $ 49.448771 | $ 50.382220 |
| Jul 20, 2021 | $ 44.120734 | $ 49.533839 |
| Jul 19, 2021 | $ 48.940040 | $ 53.760553 |
| Jul 18, 2021 | $ 53.058678 | $ 59.873991 |
| Jul 17, 2021 | $ 57.236925 | $ 57.855799 |
| Jul 16, 2021 | $ 56.923902 | $ 60.756463 |
| Jul 15, 2021 | $ 59.414406 | $ 63.050281 |
| Jul 14, 2021 | $ 61.672340 | $ 64.132989 |
| Jul 13, 2021 | $ 56.183599 | $ 62.690510 |
| Jul 12, 2021 | $ 62.614624 | $ 68.463207 |
| Jul 11, 2021 | $ 67.646781 | $ 70.328600 |
| Jul 10, 2021 | $ 69.329775 | $ 71.046427 |
| Jul 09, 2021 | $ 69.249234 | $ 72.095769 |
| Jul 08, 2021 | $ 70.373749 | $ 80.965185 |
| Jul 07, 2021 | $ 80.541135 | $ 81.228381 |
| Jul 06, 2021 | $ 72.586469 | $ 72.783558 |
| Jul 05, 2021 | $ 64.934642 | $ 69.552773 |
| Jul 04, 2021 | $ 69.545070 | $ 72.090968 |
| Jul 03, 2021 | $ 67.782418 | $ 67.869135 |
| Jul 02, 2021 | $ 58.600613 | $ 58.856405 |
| Jul 01, 2021 | $ 57.697638 | $ 63.147144 |
| Jun 30, 2021 | $ 63.131531 | $ 63.411594 |
| Jun 29, 2021 | $ 60.305521 | $ 62.288968 |
| Jun 28, 2021 | $ 50.017467 | $ 52.359851 |
| Jun 27, 2021 | $ 39.912419 | $ 42.578450 |
| Jun 26, 2021 | $ 40.556545 | $ 41.804359 |
| Jun 25, 2021 | $ 41.098408 | $ 55.091282 |
| Jun 24, 2021 | $ 49.080995 | $ 50.296501 |
| Jun 23, 2021 | $ 48.333718 | $ 49.754180 |
| Jun 22, 2021 | $ 44.951256 | $ 48.164809 |
| Jun 21, 2021 | $ 45.711468 | $ 65.750080 |
| Jun 20, 2021 | $ 65.235701 | $ 65.893542 |
| Jun 19, 2021 | $ 62.741329 | $ 67.344363 |
| Jun 18, 2021 | $ 66.337620 | $ 82.410111 |
| Jun 17, 2021 | $ 82.264144 | $ 86.397334 |
| Jun 16, 2021 | $ 82.954933 | $ 90.336322 |
| Jun 15, 2021 | $ 90.349799 | $ 94.627380 |
| Jun 14, 2021 | $ 93.158236 | $ 95.120961 |
| Jun 13, 2021 | $ 93.285576 | $ 95.714685 |
| Jun 12, 2021 | $ 89.329764 | $ 95.224985 |
| Jun 11, 2021 | $ 94.846910 | $ 106.03087 |
| Jun 10, 2021 | $ 104.93177 | $ 112.72176 |
| Jun 09, 2021 | $ 112.28288 | $ 112.76504 |
| Jun 08, 2021 | $ 106.24269 | $ 115.12476 |
| Jun 07, 2021 | $ 113.84426 | $ 129.23637 |
| Jun 06, 2021 | $ 121.76100 | $ 122.80951 |
| Jun 05, 2021 | $ 85.624872 | $ 93.600160 |
| Jun 04, 2021 | $ 88.207079 | $ 93.014760 |
| Jun 03, 2021 | $ 92.988015 | $ 96.697133 |
| Jun 02, 2021 | $ 85.308596 | $ 88.227788 |
| Jun 01, 2021 | $ 84.321043 | $ 88.226998 |
| May 31, 2021 | $ 86.272161 | $ 86.415425 |
| May 30, 2021 | $ 75.244167 | $ 78.670771 |
| May 29, 2021 | $ 72.029888 | $ 84.364007 |
| May 28, 2021 | $ 80.187783 | $ 94.135417 |
| May 27, 2021 | $ 93.342196 | $ 98.659898 |
| May 26, 2021 | $ 98.656435 | $ 103.30863 |
| May 25, 2021 | $ 97.912169 | $ 103.05145 |
| May 24, 2021 | $ 99.153640 | $ 100.85029 |
| May 23, 2021 | $ 79.209344 | $ 104.95541 |
| May 22, 2021 | $ 101.06486 | $ 121.94459 |
| May 21, 2021 | $ 119.49484 | $ 160.43105 |
| May 20, 2021 | $ 152.00175 | $ 157.00862 |
| May 19, 2021 | $ 119.29839 | $ 185.32793 |
| May 18, 2021 | $ 182.22656 | $ 200.09967 |
| May 17, 2021 | $ 185.11519 | $ 216.71735 |
| May 16, 2021 | $ 216.48401 | $ 219.83550 |
| May 15, 2021 | $ 204.76008 | $ 263.72508 |
| May 14, 2021 | $ 260.06362 | $ 261.76500 |
| May 13, 2021 | $ 196.35874 | $ 208.92809 |
| May 12, 2021 | $ 195.48993 | $ 11,624,644 |
| May 11, 2021 | $ 206.22853 | $ 206.60428 |
| May 10, 2021 | $ 189.48893 | $ 227.71893 |
| May 09, 2021 | $ 227.40442 | $ 233.46044 |
| May 08, 2021 | $ 229.23585 | $ 232.13044 |
| May 07, 2021 | $ 226.86480 | $ 279.36611 |
| May 06, 2021 | $ 276.00065 | $ 315.35484 |
| May 05, 2021 | $ 314.15544 | $ 315.62011 |
| May 04, 2021 | $ 300.72671 | $ 348.34117 |
| May 03, 2021 | $ 346.89507 | $ 351.32552 |
| May 02, 2021 | $ 324.12529 | $ 360.58026 |
| May 01, 2021 | $ 359.68912 | $ 363.18210 |
| Apr 30, 2021 | $ 295.65869 | $ 298.53731 |
| Apr 29, 2021 | $ 271.34079 | $ 272.82901 |
| Apr 28, 2021 | $ 266.05723 | $ 302.38697 |
| Apr 27, 2021 | $ 298.14106 | $ 16,811,978 |
| Apr 26, 2021 | $ 320.98570 | $ 342.61913 |
| Apr 25, 2021 | $ 323.26690 | $ 351.59246 |
| Apr 24, 2021 | $ 347.07416 | $ 427.45881 |
| Apr 23, 2021 | $ 426.97072 | $ 464.11768 |
| Apr 22, 2021 | $ 457.31960 | $ 592.71518 |
| Apr 21, 2021 | $ 484.05987 | $ 552.11207 |
| Apr 20, 2021 | $ 546.15615 | $ 555.06404 |
| Apr 19, 2021 | $ 539.75521 | $ 698.13036 |
| Apr 18, 2021 | $ 693.47949 | $ 807.54477 |
| Apr 17, 2021 | $ 803.51966 | $ 912.41456 |
| Apr 16, 2021 | $ 876.19986 | $ 968.44983 |
| Apr 15, 2021 | $ 961.41315 | $ 1,032.286 |
| Apr 14, 2021 | $ 1,013.496 | $ 1,056.735 |
| Apr 13, 2021 | $ 945.76655 | $ 982.14553 |
| Apr 12, 2021 | $ 844.28320 | $ 1,230.094 |
| Apr 11, 2021 | $ 1,224.544 | $ 1,497.249 |
| Apr 10, 2021 | $ 1,350.292 | $ 1,452.042 |
| Apr 09, 2021 | $ 1,244.048 | $ 1,316.871 |
| Apr 08, 2021 | $ 1,030.310 | $ 1,042.039 |
We will update this as soon as possible. If you like to help, you can contact us.
