BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bat Finance |
BAT |
$ 0.074573 | 0 % | $ 0.074573 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.07457281 | $ 0.07457281 |
| Sep 15, 2026 | $ 0.07457281 | $ 0.17894764 |
| Sep 14, 2026 | $ 0.17894764 | $ 0.17899628 |
| Sep 13, 2026 | $ 0.07417331 | $ 0.07417331 |
| Sep 12, 2026 | $ 0.07417331 | $ 0.07417331 |
| Sep 11, 2026 | $ 0.07417331 | $ 0.07431000 |
| Sep 10, 2026 | $ 0.07410623 | $ 0.07685106 |
| Sep 09, 2026 | $ 0.07685106 | $ 0.07750685 |
| Sep 08, 2026 | $ 0.07454581 | $ 0.07468162 |
| Sep 07, 2026 | $ 0.06588811 | $ 0.06588811 |
| Sep 06, 2026 | $ 0.06588811 | $ 0.06588811 |
| Sep 05, 2026 | $ 0.06588811 | $ 0.07063851 |
| Sep 04, 2026 | $ 0.07063851 | $ 0.18013292 |
| Sep 03, 2026 | $ 0.18013292 | $ 0.18021378 |
| Sep 02, 2026 | $ 0.07583589 | $ 0.07583589 |
| Sep 01, 2026 | $ 0.07583589 | $ 0.07585653 |
| Aug 31, 2026 | $ 0.06622527 | $ 0.06779254 |
| Aug 30, 2026 | $ 0.06779254 | $ 0.06779254 |
| Aug 29, 2026 | $ 0.06779254 | $ 0.07338826 |
| Aug 28, 2026 | $ 0.07338826 | $ 0.07338826 |
| Aug 27, 2026 | $ 0.07338826 | $ 0.07338826 |
| Aug 26, 2026 | $ 0.06696421 | $ 0.06696421 |
| Aug 25, 2026 | $ 0.06696421 | $ 0.08758566 |
| Aug 24, 2026 | $ 0.08758566 | $ 0.08769419 |
| Aug 23, 2026 | $ 0.07336099 | $ 0.07336099 |
| Aug 22, 2026 | $ 0.07336099 | $ 0.07340736 |
| Aug 21, 2026 | $ 0.05870082 | $ 0.05870082 |
| Aug 20, 2026 | $ 0.05870082 | $ 0.05870082 |
| Aug 19, 2026 | $ 0.05870082 | $ 0.05923829 |
| Aug 18, 2026 | $ 0.05923829 | $ 0.05923829 |
| Aug 17, 2026 | $ 0.05862559 | $ 0.06026065 |
We will update this as soon as possible. If you like to help, you can contact us.
