BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bat Finance |
BAT |
$ 0.125750 | 0 % | $ 0.125750 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.12574994 | $ 0.13665667 |
| Oct 29, 2026 | $ 0.13665667 | $ 0.18020284 |
| Oct 28, 2026 | $ 0.18020284 | $ 0.18023626 |
| Oct 27, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 26, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 25, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 24, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 23, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 22, 2026 | $ 0.00000000 | $ 0.19131469 |
| Oct 21, 2026 | $ 0.19131469 | $ 0.19131469 |
| Oct 20, 2026 | $ 0.19131469 | $ 0.19203689 |
| Oct 19, 2026 | $ 0.00000000 | $ 0.00000000 |
| Oct 18, 2026 | $ 0.00000000 | $ 0.17385709 |
| Oct 17, 2026 | $ 0.17385709 | $ 0.17385709 |
| Oct 16, 2026 | $ 0.17385709 | $ 0.17385709 |
| Oct 15, 2026 | $ 0.17385709 | $ 0.17385709 |
| Oct 14, 2026 | $ 0.16149547 | $ 0.16149547 |
| Oct 13, 2026 | $ 0.16149547 | $ 0.16149547 |
| Oct 12, 2026 | $ 0.16149547 | $ 0.16149547 |
| Oct 11, 2026 | $ 0.16149547 | $ 0.16149547 |
| Oct 10, 2026 | $ 0.13950165 | $ 0.13950165 |
| Oct 09, 2026 | $ 0.13950165 | $ 0.14169871 |
| Oct 08, 2026 | $ 0.10266252 | $ 0.10377953 |
| Oct 07, 2026 | $ 0.10377953 | $ 0.10609840 |
| Oct 06, 2026 | $ 0.10609840 | $ 0.10609840 |
| Oct 05, 2026 | $ 0.10609840 | $ 0.10609840 |
| Oct 04, 2026 | $ 0.10609840 | $ 0.10609840 |
| Oct 03, 2026 | $ 0.09344938 | $ 0.09344938 |
| Oct 02, 2026 | $ 0.09344938 | $ 0.09351072 |
| Oct 01, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 30, 2026 | $ 0.00000000 | $ 0.18009352 |
We will update this as soon as possible. If you like to help, you can contact us.
