BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bazed Games |
BAZED |
$ 0.002571 | +0.18 % | $ 0.002573 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00256667 | $ 0.00257033 |
| Sep 16, 2026 | $ 0.00249645 | $ 0.00266898 |
| Sep 15, 2026 | $ 0.00266898 | $ 0.00267831 |
| Sep 14, 2026 | $ 0.00266353 | $ 0.00267530 |
| Sep 13, 2026 | $ 0.00263347 | $ 0.00268410 |
| Sep 12, 2026 | $ 0.00268410 | $ 0.00268526 |
| Sep 11, 2026 | $ 0.00268307 | $ 0.00276525 |
| Sep 10, 2026 | $ 0.00265347 | $ 0.00265347 |
| Sep 09, 2026 | $ 0.00265347 | $ 0.00265592 |
| Sep 08, 2026 | $ 0.00264830 | $ 0.00357256 |
| Sep 07, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 06, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 05, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 04, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 03, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 02, 2026 | $ 0.00357256 | $ 0.00357256 |
| Sep 01, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 31, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 30, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 29, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 28, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 27, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 26, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 25, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 24, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 23, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 22, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 21, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 20, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 19, 2026 | $ 0.00357256 | $ 0.00357256 |
| Aug 18, 2026 | $ 0.00357256 | $ 0.00357256 |
We will update this as soon as possible. If you like to help, you can contact us.
