BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Belt |
BELT |
$ 0.027045 | +0.75 % | $ 0.027051 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02683891 | $ 0.02686158 |
| Sep 17, 2026 | $ 0.02563925 | $ 0.02573863 |
| Sep 16, 2026 | $ 0.02488995 | $ 0.02521615 |
| Sep 15, 2026 | $ 0.02518297 | $ 0.02552798 |
| Sep 14, 2026 | $ 0.02551188 | $ 0.02561039 |
| Sep 13, 2026 | $ 0.02550592 | $ 0.02694549 |
| Sep 12, 2026 | $ 0.02693927 | $ 0.03118886 |
| Sep 11, 2026 | $ 0.03117073 | $ 0.03258752 |
| Sep 10, 2026 | $ 0.03252453 | $ 0.03494832 |
| Sep 09, 2026 | $ 0.03483005 | $ 0.03671058 |
| Sep 08, 2026 | $ 0.03666172 | $ 0.12014037 |
| Sep 07, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 06, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 05, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 04, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 03, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 02, 2026 | $ 0.12014037 | $ 0.12014037 |
| Sep 01, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 31, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 30, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 29, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 28, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 27, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 26, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 25, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 24, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 23, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 22, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 21, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 20, 2026 | $ 0.12014037 | $ 0.12014037 |
| Aug 19, 2026 | $ 0.12014037 | $ 0.12014037 |
We will update this as soon as possible. If you like to help, you can contact us.
