BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Belt |
BELT |
$ 0.026264 | +0.85 % | $ 0.026357 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.02604412 | $ 0.02617960 |
| Oct 27, 2026 | $ 0.02599971 | $ 0.02614321 |
| Oct 26, 2026 | $ 0.02607162 | $ 0.02610402 |
| Oct 25, 2026 | $ 0.02521094 | $ 0.02527840 |
| Oct 24, 2026 | $ 0.02523361 | $ 0.02628227 |
| Oct 23, 2026 | $ 0.02625076 | $ 0.02629922 |
| Oct 22, 2026 | $ 0.02614147 | $ 0.02614147 |
| Oct 21, 2026 | $ 0.02614147 | $ 0.02621746 |
| Oct 20, 2026 | $ 0.02593016 | $ 0.02604515 |
| Oct 19, 2026 | $ 0.02560939 | $ 0.02565654 |
| Oct 18, 2026 | $ 0.02521534 | $ 0.02523338 |
| Oct 17, 2026 | $ 0.02504035 | $ 0.02540935 |
| Oct 16, 2026 | $ 0.02539045 | $ 0.02592074 |
| Oct 15, 2026 | $ 0.02573982 | $ 0.02586392 |
| Oct 14, 2026 | $ 0.02581813 | $ 0.02625878 |
| Oct 13, 2026 | $ 0.02557102 | $ 0.02635968 |
| Oct 12, 2026 | $ 0.02631489 | $ 0.02641447 |
| Oct 11, 2026 | $ 0.02633472 | $ 0.02652882 |
| Oct 10, 2026 | $ 0.02652015 | $ 0.02653550 |
| Oct 09, 2026 | $ 0.02609351 | $ 0.02620631 |
| Oct 08, 2026 | $ 0.02570734 | $ 0.02704859 |
| Oct 07, 2026 | $ 0.02700027 | $ 0.02751297 |
| Oct 06, 2026 | $ 0.02748717 | $ 0.02850004 |
| Oct 05, 2026 | $ 0.02839704 | $ 0.02848605 |
| Oct 04, 2026 | $ 0.02799080 | $ 0.02802848 |
| Oct 03, 2026 | $ 0.02775851 | $ 0.02777280 |
| Oct 02, 2026 | $ 0.02697062 | $ 0.02707949 |
| Oct 01, 2026 | $ 0.02697424 | $ 0.02712463 |
| Sep 30, 2026 | $ 0.02706415 | $ 0.02716996 |
| Sep 29, 2026 | $ 0.02701914 | $ 0.02714050 |
We will update this as soon as possible. If you like to help, you can contact us.
