BTC/USD
$ 62,702  4.72%
BTC/EUR
€ 52,757  5.11%
BTC/CNY
¥ 432,900  4.31%
BTC/GBP
£ 45,717  4.85%
BTC/RUB
₽ 4,462,106  4.08%
BTC volume
$ 21.31B
Altcoin volume
$ 96.84B
Crypto market cap
$ 2.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Belt

BELT

$ 123.99 -13.57 % $ 144.47 $ 121.53 $ 3.82M
Belt

Belt BELT

Last price
$ 123.99
%
-13.57 %
24 high
$ 144.47
24 low
$ 121.53
24 volume
# Coins
Market cap
Belt BELT historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 143.45932 $ 161.73493 $ 130.50215 $ 4,019
Apr 11, 2021 $ 133.13726 $ 134.53558 $ 112.18392 $ 16,977,103
Apr 10, 2021 $ 113.58960 $ 116.69942 $ 107.53354 $ 6,674
Apr 09, 2021 $ 108.39475 $ 109.01367 $ 96.775226 $ 8,817,655
Apr 08, 2021 $ 100.87964 $ 102.98098 $ 90.868180 $ 1,586
Apr 07, 2021 $ 91.406831 $ 115.52191 $ 86.250387 $ 17,910,336
Apr 06, 2021 $ 115.19062 $ 124.76433 $ 107.95576 $ 208
Apr 05, 2021 $ 111.71081 $ 121.22798 $ 103.31031 $ 12,034,741
Apr 04, 2021 $ 118.69497 $ 122.56725 $ 107.14970 $ 157
Apr 03, 2021 $ 108.65698 $ 126.25743 $ 107.12049 $ 15,431,382
Apr 02, 2021 $ 107.17123 $ 116.50620 $ 101.07949 $ 893
Apr 01, 2021 $ 101.18211 $ 102.79526 $ 74.967517 $ 230
Mar 31, 2021 $ 75.868917 $ 81.465229 $ 73.244616 $ 211
Mar 30, 2021 $ 78.297989 $ 80.146816 $ 66.570798 $ 95
Mar 29, 2021 $ 70.942130 $ 73.740261 $ 64.934939 $ 97
Mar 28, 2021 $ 65.026861 $ 68.040159 $ 61.885049 $ 253
Mar 27, 2021 $ 61.966739 $ 62.148686 $ 55.856748 $ 33
Mar 26, 2021 $ 56.030290 $ 56.125478 $ 51.728370 $ 179
Mar 25, 2021 $ 51.765351 $ 56.566489 $ 49.444153 $ 144
Mar 24, 2021 $ 54.461747 $ 72.426438 $ 54.343384 $ 57
Mar 23, 2021 $ 72.213088 $ 73.128526 $ 68.230930 $ 61
Mar 22, 2021 $ 68.373065 $ 71.015097 $ 66.141303 $ 307
Mar 21, 2021 $ 70.586238 $ 71.499741 $ 62.233586 $ 207
Mar 20, 2021 $ 69.565236 $ 71.161392 $ 52.917356 $ 226
Mar 19, 2021 $ 53.053108 $ 53.804854 $ 47.420268 $ 134
Mar 18, 2021 $ 50.982686 $ 55.587878 $ 49.299222 $ 12
Mar 17, 2021 $ 55.063610 $ 63.643122 $ 53.245282 $ 320
Mar 16, 2021 $ 63.386689 $ 64.165943 $ 60.560203 $ 317

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more