X
BTC/USD
$ 39,765  -0.68%
BTC/EUR
€ 33,412  -0.78%
BTC/CNY
¥ 263,953  -0.77%
BTC/GBP
£ 28,432  -0.73%
BTC/RUB
₽ 2,861,043  -1.15%
BTC volume
$ 9.65B
Altcoin volume
$ 38.76B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Belt

BELT

$ 10.14 +1.26 % $ 10.26 $ 9.96 $ 622.02K
Belt

Belt BELT

Last price
$ 10.14
%
+1.26 %
24 high
$ 10.26
24 low
$ 9.96
24 volume
# Coins
Market cap
Belt BELT historical data
Date Close 24 high 24 low volume
Jul 29, 2021 $ 10.011819 $ 10.193931 $ 9.8885917 $ 601,808
Jul 28, 2021 $ 10.116988 $ 10.462321 $ 9.9767534 $ 782,726
Jul 27, 2021 $ 10.309869 $ 10.374629 $ 9.7585781 $ 807,755
Jul 26, 2021 $ 10.023220 $ 11.183176 $ 9.9686109 $ 1,295,254
Jul 25, 2021 $ 10.009646 $ 10.037126 $ 9.6854397 $ 552,005
Jul 24, 2021 $ 9.9401788 $ 10.108383 $ 9.7095391 $ 543,093
Jul 23, 2021 $ 9.8186974 $ 9.8494334 $ 9.2811681 $ 478,059
Jul 22, 2021 $ 9.6382889 $ 9.7472388 $ 9.4647838 $ 643,813
Jul 21, 2021 $ 9.5668590 $ 9.7609373 $ 8.4901924 $ 1,240,674
Jul 20, 2021 $ 8.5985157 $ 9.5197438 $ 8.4363236 $ 1,228,935
Jul 19, 2021 $ 9.5025012 $ 10.651785 $ 9.4459492 $ 1,277,907
Jul 18, 2021 $ 10.634426 $ 11.052695 $ 10.528639 $ 942,464
Jul 17, 2021 $ 10.794686 $ 11.324195 $ 10.787307 $ 696,930
Jul 16, 2021 $ 11.182555 $ 12.051927 $ 11.161794 $ 546,010
Jul 15, 2021 $ 11.823004 $ 12.205715 $ 11.493573 $ 703,361
Jul 14, 2021 $ 11.843418 $ 12.014070 $ 11.217905 $ 790,675
Jul 13, 2021 $ 11.881656 $ 12.397160 $ 11.738170 $ 785,540
Jul 12, 2021 $ 12.258215 $ 13.124330 $ 11.898426 $ 1,583,386
Jul 11, 2021 $ 12.563614 $ 12.851394 $ 12.070413 $ 1,137,538
Jul 10, 2021 $ 12.234794 $ 12.514671 $ 11.839913 $ 1,780,546
Jul 09, 2021 $ 12.053211 $ 12.276418 $ 11.485374 $ 2,534,681
Jul 08, 2021 $ 11.743677 $ 13.080706 $ 11.614531 $ 2,585,973
Jul 07, 2021 $ 13.062909 $ 13.569165 $ 12.884471 $ 555,494
Jul 06, 2021 $ 13.012815 $ 13.304876 $ 12.584148 $ 712,669
Jul 05, 2021 $ 12.700908 $ 13.115689 $ 12.308736 $ 591,868
Jul 04, 2021 $ 13.115689 $ 13.443000 $ 12.594851 $ 346,903
Jul 03, 2021 $ 12.816761 $ 13.034662 $ 12.404892 $ 484,080
Jul 02, 2021 $ 12.585846 $ 12.831416 $ 12.158971 $ 690,417
Jul 01, 2021 $ 12.678001 $ 13.644861 $ 12.434971 $ 455,606
Jun 30, 2021 $ 13.641044 $ 13.886185 $ 12.688847 $ 740,054

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more