X
BTC/USD
$ 57,227  0.36%
BTC/EUR
€ 50,501  0.38%
BTC/CNY
¥ 382,956  -0.47%
BTC/GBP
£ 42,963  0.22%
BTC/RUB
₽ 4,173,221  0.22%
BTC volume
$ 16.83B
Altcoin volume
$ 75.41B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Belt

BELT

$ 4.59 -1.03 % $ 4.67 $ 4.58 $ 291.16K
Belt

Belt BELT

Last price
$ 4.59
%
-1.03 %
24 high
$ 4.67
24 low
$ 4.58
24 volume
# Coins
Market cap
Belt BELT historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 4.6363385 $ 4.8367949 $ 4.3183155 $ 245,823
Nov 29, 2021 $ 4.7919112 $ 4.8643545 $ 4.5119841 $ 574,701
Nov 28, 2021 $ 4.5457338 $ 4.7934236 $ 4.4876169 $ 378,903
Nov 27, 2021 $ 4.7699391 $ 4.9516788 $ 4.6002778 $ 315,257
Nov 26, 2021 $ 4.7212386 $ 5.3712393 $ 4.6194217 $ 542,684
Nov 25, 2021 $ 5.2535872 $ 5.3479780 $ 4.9981153 $ 449,833
Nov 24, 2021 $ 5.0198209 $ 5.0962842 $ 4.9322181 $ 381,048
Nov 23, 2021 $ 5.0599547 $ 5.1662614 $ 4.9046590 $ 384,588
Nov 22, 2021 $ 4.9180238 $ 5.2256302 $ 4.9167150 $ 433,468
Nov 21, 2021 $ 5.2026617 $ 5.3881695 $ 5.1901123 $ 351,980
Nov 20, 2021 $ 5.3772092 $ 5.3979438 $ 5.1651714 $ 340,469
Nov 19, 2021 $ 5.3181438 $ 5.3525101 $ 4.9178688 $ 563,704
Nov 18, 2021 $ 4.9951344 $ 5.5176195 $ 4.9371845 $ 460,800
Nov 17, 2021 $ 5.4070038 $ 5.5237507 $ 4.8778159 $ 731,276
Nov 16, 2021 $ 5.1055189 $ 5.4729338 $ 5.0209331 $ 975,676
Nov 15, 2021 $ 5.4445750 $ 5.7750079 $ 5.4377302 $ 523,831
Nov 14, 2021 $ 5.6986512 $ 5.9779581 $ 5.6666229 $ 528,789
Nov 13, 2021 $ 5.8947239 $ 5.9640048 $ 5.2403172 $ 2,297,664
Nov 12, 2021 $ 5.5618651 $ 5.9679279 $ 5.5013468 $ 1,035,936
Nov 11, 2021 $ 5.9084101 $ 5.9679149 $ 5.7805491 $ 391,211
Nov 10, 2021 $ 5.8535416 $ 6.4267755 $ 5.7273738 $ 614,619
Nov 09, 2021 $ 6.2698372 $ 6.6945592 $ 6.2393658 $ 369,326
Nov 08, 2021 $ 6.4891319 $ 6.6134066 $ 6.3503480 $ 447,957
Nov 07, 2021 $ 6.5824613 $ 6.8353203 $ 6.5198987 $ 525,614
Nov 06, 2021 $ 6.5579519 $ 6.7762134 $ 6.3712820 $ 2,054,930
Nov 05, 2021 $ 6.6834656 $ 6.7922673 $ 6.3795490 $ 728,453
Nov 04, 2021 $ 6.4529184 $ 7.0476268 $ 6.3171936 $ 1,268,100
Nov 03, 2021 $ 7.0007161 $ 7.0658142 $ 6.7268142 $ 530,224
Nov 02, 2021 $ 7.0279739 $ 7.0793440 $ 6.6981204 $ 646,778
Nov 01, 2021 $ 6.8618485 $ 6.8770468 $ 6.5244487 $ 777,497

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more