BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Belt |
BELT |
$ 0.025700 | -4.78 % | $ 0.027049 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.02700027 | $ 0.02751297 |
| Oct 06, 2026 | $ 0.02748717 | $ 0.02850004 |
| Oct 05, 2026 | $ 0.02839704 | $ 0.02848605 |
| Oct 04, 2026 | $ 0.02799080 | $ 0.02802848 |
| Oct 03, 2026 | $ 0.02775851 | $ 0.02777280 |
| Oct 02, 2026 | $ 0.02697062 | $ 0.02707949 |
| Oct 01, 2026 | $ 0.02697424 | $ 0.02712463 |
| Sep 30, 2026 | $ 0.02706415 | $ 0.02716996 |
| Sep 29, 2026 | $ 0.02701914 | $ 0.02714050 |
| Sep 28, 2026 | $ 0.02714050 | $ 0.02714050 |
| Sep 27, 2026 | $ 0.02714050 | $ 0.02721686 |
| Sep 26, 2026 | $ 0.02715097 | $ 0.02733005 |
| Sep 25, 2026 | $ 0.02730119 | $ 0.02749673 |
| Sep 24, 2026 | $ 0.02742900 | $ 0.02745729 |
| Sep 23, 2026 | $ 0.02699214 | $ 0.02794394 |
| Sep 22, 2026 | $ 0.02763029 | $ 0.02843467 |
| Sep 21, 2026 | $ 0.02837031 | $ 0.02839796 |
| Sep 20, 2026 | $ 0.02645365 | $ 0.02708171 |
| Sep 19, 2026 | $ 0.02702499 | $ 0.02706691 |
| Sep 18, 2026 | $ 0.02683891 | $ 0.02686158 |
| Sep 17, 2026 | $ 0.02563925 | $ 0.02573863 |
| Sep 16, 2026 | $ 0.02488995 | $ 0.02521615 |
| Sep 15, 2026 | $ 0.02518297 | $ 0.02552798 |
| Sep 14, 2026 | $ 0.02551188 | $ 0.02561039 |
| Sep 13, 2026 | $ 0.02550592 | $ 0.02694549 |
| Sep 12, 2026 | $ 0.02693927 | $ 0.03118886 |
| Sep 11, 2026 | $ 0.03117073 | $ 0.03258752 |
| Sep 10, 2026 | $ 0.03252453 | $ 0.03494832 |
| Sep 09, 2026 | $ 0.03483005 | $ 0.03671058 |
| Sep 08, 2026 | $ 0.03666172 | $ 0.12014037 |
We will update this as soon as possible. If you like to help, you can contact us.
