Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Belt |
BELT |
$ 0.111827 | -3.75 % | $ 0.117301 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.11618243 | $ 0.11754937 |
Apr 22, 2024 | $ 0.11692504 | $ 0.11762644 |
Apr 21, 2024 | $ 0.11356190 | $ 0.11493075 |
Apr 20, 2024 | $ 0.11370015 | $ 0.11444813 |
Apr 19, 2024 | $ 0.11167908 | $ 0.11453866 |
Apr 18, 2024 | $ 0.11108044 | $ 0.11218151 |
Apr 17, 2024 | $ 0.10720433 | $ 0.11279078 |
Apr 16, 2024 | $ 0.11167330 | $ 0.11249191 |
Apr 15, 2024 | $ 0.11095888 | $ 0.11695788 |
Apr 14, 2024 | $ 0.11505903 | $ 0.11516185 |
Apr 13, 2024 | $ 0.11171522 | $ 0.11882274 |
Apr 12, 2024 | $ 0.11752659 | $ 0.12461845 |
Apr 11, 2024 | $ 0.12250589 | $ 0.12466148 |
Apr 10, 2024 | $ 0.12345800 | $ 0.12435331 |
Apr 09, 2024 | $ 0.12091933 | $ 0.12548462 |
Apr 08, 2024 | $ 0.12528243 | $ 0.12714034 |
Apr 07, 2024 | $ 0.12133474 | $ 0.12292523 |
Apr 06, 2024 | $ 0.12052474 | $ 0.12178227 |
Apr 05, 2024 | $ 0.11865306 | $ 0.12024053 |
Apr 04, 2024 | $ 0.11985637 | $ 0.12120554 |
Apr 03, 2024 | $ 0.11541440 | $ 0.11697262 |
Apr 02, 2024 | $ 0.11447411 | $ 0.12190924 |
Apr 01, 2024 | $ 0.12191667 | $ 0.12476915 |
Mar 31, 2024 | $ 0.12481592 | $ 0.12486337 |
Mar 30, 2024 | $ 0.12183495 | $ 0.12304011 |
Mar 29, 2024 | $ 0.12229058 | $ 0.12404876 |
Mar 28, 2024 | $ 0.12375904 | $ 0.12518730 |
Mar 27, 2024 | $ 0.12149415 | $ 0.12539857 |
Mar 26, 2024 | $ 0.12238442 | $ 0.12508848 |
Mar 25, 2024 | $ 0.12237424 | $ 0.12450302 |
Mar 24, 2024 | $ 0.11762702 | $ 0.11826863 |
We will update this as soon as possible. If you like to help, you can contact us.