			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bifrost	BFC	$ 0.028094	+0.37 %	$ 0.028240	$ 0.027957	$ 1.58M

Bifrost BFC

آخر سعر

$ 0.028094

+0.37 %

عالي24

$ 0.028240

منخفض24

$ 0.027957

حجم24

$ 1.58M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bifrost BFC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.027986881,450,389	$ 0.029461460.02588565	$ 0.02588565	$ 1,450,389
Sep 15, 2026	$ 0.025980591,065,051	$ 0.028432230.02590856	$ 0.02590856	$ 1,065,051
Sep 14, 2026	$ 0.028103662,118,124	$ 0.030638320.02507030	$ 0.02507030	$ 2,118,124
Sep 13, 2026	$ 0.03063651862,028	$ 0.035805590.03039459	$ 0.03039459	$ 862,028
Sep 12, 2026	$ 0.03348562714,404	$ 0.036896060.03336781	$ 0.03336781	$ 714,404
Sep 11, 2026	$ 0.035557961,578,864	$ 0.039111190.03469301	$ 0.03469301	$ 1,578,864
Sep 10, 2026	$ 0.038192892,031,952	$ 0.054633270.01074926	$ 0.01074926	$ 2,031,952
Sep 09, 2026	$ 0.01075924896,944	$ 0.010802380.01074745	$ 0.01074745	$ 896,944
Sep 08, 2026	$ 0.010769221,781,474	$ 0.010784610.01074882	$ 0.01074882	$ 1,781,474
Sep 07, 2026	$ 0.010771021,284,462	$ 0.010791290.01075024	$ 0.01075024	$ 1,284,462
Sep 06, 2026	$ 0.010781071,273,095	$ 0.010793680.01075451	$ 0.01075451	$ 1,273,095
Sep 05, 2026	$ 0.01077882840,011	$ 0.010798600.01076032	$ 0.01076032	$ 840,011
Sep 04, 2026	$ 0.010768731,036,676	$ 0.010825220.01074725	$ 0.01074725	$ 1,036,676
Sep 03, 2026	$ 0.010779811,262,749	$ 0.010807910.01074584	$ 0.01074584	$ 1,262,749
Sep 02, 2026	$ 0.01076186778,938	$ 0.010924980.01074201	$ 0.01074201	$ 778,938
Sep 01, 2026	$ 0.0107692945,980	$ 0.010806220.01074835	$ 0.01074835	$ 45,980
Aug 31, 2026	$ 0.01076494969,386	$ 0.010880490.01074931	$ 0.01074931	$ 969,386
Aug 30, 2026	$ 0.01085892655,193	$ 0.010887560.01082552	$ 0.01082552	$ 655,193
Aug 29, 2026	$ 0.01084558260,140	$ 0.010856360.01083182	$ 0.01083182	$ 260,140
Aug 28, 2026	$ 0.01084678570,879	$ 0.010878620.01072746	$ 0.01072746	$ 570,879
Aug 27, 2026	$ 0.01074630582,973	$ 0.010832510.01029431	$ 0.01029431	$ 582,973
Aug 26, 2026	$ 0.01029906176,056	$ 0.010307700.01019760	$ 0.01019760	$ 176,056
Aug 25, 2026	$ 0.01024270400,799	$ 0.010309690.00997078	$ 0.00997078	$ 400,799
Aug 24, 2026	$ 0.00999520832,735	$ 0.010008230.00986834	$ 0.00986834	$ 832,735
Aug 23, 2026	$ 0.00988418395,324	$ 0.010011780.00958538	$ 0.00958538	$ 395,324
Aug 22, 2026	$ 0.00959588243,299	$ 0.009619700.00954910	$ 0.00954910	$ 243,299
Aug 21, 2026	$ 0.00957421546,585	$ 0.009591970.00911427	$ 0.00911427	$ 546,585
Aug 20, 2026	$ 0.00914866662,581	$ 0.009164860.00892007	$ 0.00892007	$ 662,581
Aug 19, 2026	$ 0.00896422792,755	$ 0.009152880.00860324	$ 0.00860324	$ 792,755
Aug 18, 2026	$ 0.00891481586,174	$ 0.008942110.00889771	$ 0.00889771	$ 586,174
Aug 17, 2026	$ 0.008923101,235,194	$ 0.009019540.00892190	$ 0.00892190	$ 1,235,194

We will update this as soon as possible. If you like to help, you can contact us.