BTC/USD
$ 18,184  2.51%
BTC/EUR
€ 15,210  2.48%
BTC/CNY
¥ 124,290  3.58%
BTC/GBP
£ 13,655  2.28%
BTC/RUB
₽ 1,370,513  2.17%
BTC volume
$ 7.06B
Altcoin volume
$ 18.88B
Crypto market cap
$ 526.39B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bifrost

FROST

$ 0.000806 0 % $ 0.000806 $ 0.000806
Bifrost

Bifrost FROST

آخر سعر
$ 0.000806
%
0 %
عالي24
$ 0.000806
منخفض24
$ 0.000806
حجم24
# عملات
سقف السوق
Bifrost FROST historical data
تاريخ Close عالي24 منخفض24 م24
Nov 28, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 27, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 25, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 24, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 23, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 22, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 21, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 20, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 19, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 18, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 17, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 16, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 14, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 13, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 12, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 11, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 10, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 09, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 08, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 07, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 06, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 05, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 04, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 03, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 02, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Nov 01, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Oct 31, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Oct 30, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0
Oct 29, 2020 $ 0.00080636 $ 0.00080636 $ 0.00080636 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more