			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bifrost	BFC	$ 0.023478	-2.71 %	$ 0.024736	$ 0.023376	$ 1.61M

Bifrost BFC

Last price

$ 0.023478

-2.71 %

24 high

$ 0.024736

24 low

$ 0.023376

24 volume

$ 1.61M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bifrost BFC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.024155542,343,215	$ 0.027546900.02167198	$ 0.02167198	$ 2,343,215
Oct 27, 2026	$ 0.021680941,260,263	$ 0.021722160.02110433	$ 0.02110433	$ 1,260,263
Oct 26, 2026	$ 0.021268723,429,396	$ 0.022476950.02067484	$ 0.02067484	$ 3,429,396
Oct 25, 2026	$ 0.022377661,134,169	$ 0.025738150.02230615	$ 0.02230615	$ 1,134,169
Oct 24, 2026	$ 0.025385521,215,597	$ 0.033519380.02350120	$ 0.02350120	$ 1,215,597
Oct 23, 2026	$ 0.027589861,335,063	$ 0.040012920.01765559	$ 0.01765559	$ 1,335,063
Oct 22, 2026	$ 0.017604541,550,989	$ 0.022944870.01756074	$ 0.01756074	$ 1,550,989
Oct 21, 2026	$ 0.021987295,908,172	$ 0.023415500.01632100	$ 0.01632100	$ 5,908,172
Oct 20, 2026	$ 0.021809831,434,153	$ 0.023423210.01641842	$ 0.01641842	$ 1,434,153
Oct 19, 2026	$ 0.019114161,739,987	$ 0.023692030.01656151	$ 0.01656151	$ 1,739,987
Oct 18, 2026	$ 0.022124151,648,765	$ 0.024990690.01718332	$ 0.01718332	$ 1,648,765
Oct 17, 2026	$ 0.024680511,116,449	$ 0.026699810.02461300	$ 0.02461300	$ 1,116,449
Oct 16, 2026	$ 0.025042041,573,926	$ 0.028068060.02487802	$ 0.02487802	$ 1,573,926
Oct 15, 2026	$ 0.026487152,472,095	$ 0.029558430.02456122	$ 0.02456122	$ 2,472,095
Oct 14, 2026	$ 0.024608751,812,415	$ 0.025301840.02453779	$ 0.02453779	$ 1,812,415
Oct 13, 2026	$ 0.025260172,201,888	$ 0.025849580.02498872	$ 0.02498872	$ 2,201,888
Oct 12, 2026	$ 0.025812502,878,647	$ 0.027785780.02576775	$ 0.02576775	$ 2,878,647
Oct 11, 2026	$ 0.027713681,288,820	$ 0.028630950.02692170	$ 0.02692170	$ 1,288,820
Oct 10, 2026	$ 0.02692089829,129	$ 0.028244590.02610191	$ 0.02610191	$ 829,129
Oct 09, 2026	$ 0.026115312,732,428	$ 0.028608240.02530145	$ 0.02530145	$ 2,732,428
Oct 08, 2026	$ 0.025321761,931,884	$ 0.025602970.02527243	$ 0.02527243	$ 1,931,884
Oct 07, 2026	$ 0.025534832,580,757	$ 0.027634240.02546385	$ 0.02546385	$ 2,580,757
Oct 06, 2026	$ 0.027614821,260,894	$ 0.027784770.02757186	$ 0.02757186	$ 1,260,894
Oct 05, 2026	$ 0.027776462,856,700	$ 0.027808730.02770479	$ 0.02770479	$ 2,856,700
Oct 04, 2026	$ 0.027761911,431,465	$ 0.027797440.02770281	$ 0.02770281	$ 1,431,465
Oct 03, 2026	$ 0.02772723835,167	$ 0.027794800.02770332	$ 0.02770332	$ 835,167
Oct 02, 2026	$ 0.027750172,349,460	$ 0.027923420.02769342	$ 0.02769342	$ 2,349,460
Oct 01, 2026	$ 0.027838801,549,387	$ 0.028278960.02735056	$ 0.02735056	$ 1,549,387
Sep 30, 2026	$ 0.028255041,761,144	$ 0.029434920.02823687	$ 0.02823687	$ 1,761,144
Sep 29, 2026	$ 0.029425481,156,378	$ 0.030948450.02753337	$ 0.02753337	$ 1,156,378

We will update this as soon as possible. If you like to help, you can contact us.