BTC/USD$ 64,449
BTC/EUR€ 60,091
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,563
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 28.76B
$ 28.76B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bifrost |
BFC |
$ 0.065573 | +0.58 % | $ 0.065602 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.06519967 | $ 0.06666501 |
| Apr 24, 2024 | $ 0.06603057 | $ 0.06886358 |
| Apr 23, 2024 | $ 0.06801407 | $ 0.06910577 |
| Apr 22, 2024 | $ 0.06898804 | $ 0.07108243 |
| Apr 21, 2024 | $ 0.07042326 | $ 0.07059458 |
| Apr 20, 2024 | $ 0.06988522 | $ 0.07037354 |
| Apr 19, 2024 | $ 0.06934206 | $ 0.07114846 |
| Apr 18, 2024 | $ 0.06796828 | $ 0.06885003 |
| Apr 17, 2024 | $ 0.06855796 | $ 0.07090300 |
| Apr 16, 2024 | $ 0.06801528 | $ 0.07064104 |
| Apr 15, 2024 | $ 0.06616417 | $ 0.06928330 |
| Apr 14, 2024 | $ 0.06777696 | $ 0.06808336 |
| Apr 13, 2024 | $ 0.06504230 | $ 0.07927290 |
| Apr 12, 2024 | $ 0.07920216 | $ 0.08556031 |
| Apr 11, 2024 | $ 0.08549529 | $ 0.08795157 |
| Apr 10, 2024 | $ 0.08575829 | $ 0.08875134 |
| Apr 09, 2024 | $ 0.08292857 | $ 0.08681171 |
| Apr 08, 2024 | $ 0.08366648 | $ 0.08893127 |
| Apr 07, 2024 | $ 0.08658795 | $ 0.09431941 |
| Apr 06, 2024 | $ 0.08519373 | $ 0.08638414 |
| Apr 05, 2024 | $ 0.08627528 | $ 0.08667320 |
| Apr 04, 2024 | $ 0.08652704 | $ 0.08666286 |
| Apr 03, 2024 | $ 0.08501789 | $ 0.08891126 |
| Apr 02, 2024 | $ 0.08396316 | $ 0.08993365 |
| Apr 01, 2024 | $ 0.08928457 | $ 0.09566315 |
| Mar 31, 2024 | $ 0.09364832 | $ 0.09655177 |
| Mar 30, 2024 | $ 0.09586165 | $ 0.09935189 |
| Mar 29, 2024 | $ 0.09538448 | $ 0.09733052 |
| Mar 28, 2024 | $ 0.09499819 | $ 0.10101784 |
| Mar 27, 2024 | $ 0.08687788 | $ 0.09050283 |
| Mar 26, 2024 | $ 0.09035227 | $ 0.09105710 |
We will update this as soon as possible. If you like to help, you can contact us.
