BTC/USD
$ 51,610  0.06%
BTC/EUR
€ 47,636  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,745  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.98B
Altcoin volume
$ 22.44B
Crypto market cap
$ 1.76T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bifrost

BFC

$ 0.064508 -0.23 % $ 0.064673 $ 0.064424 $ 153.72K
Bifrost

Bifrost BFC

Last price
$ 0.064508
%
-0.23 %
24 high
$ 0.064673
24 low
$ 0.064424
24 volume
# Coins
Market cap
Bifrost BFC historical data
Date Close 24 high 24 low volume
Feb 24, 2024 $ 0.06465089 $ 0.06629585 $ 0.06425754 $ 118,760
Feb 23, 2024 $ 0.06460867 $ 0.06485075 $ 0.06375403 $ 25,029
Feb 22, 2024 $ 0.06421833 $ 0.06446527 $ 0.06357716 $ 53,678
Feb 21, 2024 $ 0.06413195 $ 0.06640654 $ 0.06318930 $ 33,760
Feb 20, 2024 $ 0.06471288 $ 0.06623711 $ 0.06446618 $ 62,768
Feb 19, 2024 $ 0.06517177 $ 0.06693432 $ 0.06513027 $ 43,212
Feb 18, 2024 $ 0.06657411 $ 0.07224864 $ 0.06410364 $ 591,087
Feb 17, 2024 $ 0.06445085 $ 0.06709880 $ 0.06284593 $ 98,137
Feb 16, 2024 $ 0.06288633 $ 0.06420153 $ 0.06274380 $ 23,015
Feb 15, 2024 $ 0.06393309 $ 0.06457197 $ 0.06310037 $ 74,833
Feb 14, 2024 $ 0.06387697 $ 0.06411738 $ 0.06268723 $ 31,764
Feb 13, 2024 $ 0.06332506 $ 0.06905443 $ 0.06203120 $ 502,806
Feb 12, 2024 $ 0.06405512 $ 0.06672213 $ 0.06079621 $ 1,134,433
Feb 11, 2024 $ 0.06270308 $ 0.06295745 $ 0.06152083 $ 30,277
Feb 10, 2024 $ 0.06167430 $ 0.07003915 $ 0.06103114 $ 622,641
Feb 09, 2024 $ 0.06176534 $ 0.06214259 $ 0.06055157 $ 61,411
Feb 08, 2024 $ 0.06154581 $ 0.06273702 $ 0.06081032 $ 23,771
Feb 07, 2024 $ 0.06092138 $ 0.06564975 $ 0.05836253 $ 289,051
Feb 06, 2024 $ 0.06150473 $ 0.06210706 $ 0.05844079 $ 134,629
Feb 05, 2024 $ 0.05934997 $ 0.06050243 $ 0.05865047 $ 22,879
Feb 04, 2024 $ 0.05979365 $ 0.06009246 $ 0.05801030 $ 128,931
Feb 03, 2024 $ 0.05972056 $ 0.06393087 $ 0.05832878 $ 200,552
Feb 02, 2024 $ 0.06178043 $ 0.06230057 $ 0.06031223 $ 165,055
Feb 01, 2024 $ 0.06092002 $ 0.06227960 $ 0.05989349 $ 54,493
Jan 31, 2024 $ 0.06198237 $ 0.06453033 $ 0.06075507 $ 51,172
Jan 30, 2024 $ 0.06382556 $ 0.07958742 $ 0.06158612 $ 1,543,787
Jan 29, 2024 $ 0.06333447 $ 0.07341661 $ 0.05753807 $ 635,666
Jan 28, 2024 $ 0.06267959 $ 0.06350112 $ 0.06038808 $ 104,223
Jan 27, 2024 $ 0.06119680 $ 0.06663357 $ 0.05946308 $ 244,071
Jan 26, 2024 $ 0.06340845 $ 0.07010446 $ 0.05991475 $ 2,248,392
Jan 25, 2024 $ 0.06128978 $ 0.07755198 $ 0.05946612 $ 373,525

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more