X
BTC/USD
$ 43,035  -4.12%
BTC/EUR
€ 36,723  -3.97%
BTC/CNY
¥ 289,627  -4.38%
BTC/GBP
£ 31,472  -3.78%
BTC/RUB
₽ 3,105,195  -4.66%
BTC volume
$ 21.58B
Altcoin volume
$ 74.93B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bifrost

BFC

$ 0.275438 -6.08 % $ 0.305782 $ 0.257534 $ 736.81K
Bifrost

Bifrost BFC

Last price
$ 0.275438
%
-6.08 %
24 high
$ 0.305782
24 low
$ 0.257534
24 volume
# Coins
Market cap
Bifrost BFC historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.29328329 $ 0.29344299 $ 0.27559704 $ 257,843
Sep 22, 2021 $ 0.28815769 $ 0.28834274 $ 0.25280023 $ 531,065
Sep 21, 2021 $ 0.25282467 $ 0.28779892 $ 0.24754907 $ 713,965
Sep 20, 2021 $ 0.26774190 $ 0.33598544 $ 0.26319496 $ 694,978
Sep 19, 2021 $ 0.33571814 $ 0.35188527 $ 0.32894071 $ 635,361
Sep 18, 2021 $ 0.34568975 $ 0.35414770 $ 0.31623937 $ 1,159,134
Sep 17, 2021 $ 0.32064193 $ 0.34243773 $ 0.30473630 $ 1,358,462
Sep 16, 2021 $ 0.31294608 $ 0.32443955 $ 0.30127141 $ 660,945
Sep 15, 2021 $ 0.30759615 $ 0.31737546 $ 0.29459008 $ 352,831
Sep 14, 2021 $ 0.30275397 $ 0.30742382 $ 0.28966484 $ 896,509
Sep 13, 2021 $ 0.29367544 $ 0.32424974 $ 0.27663344 $ 758,915
Sep 12, 2021 $ 0.32297603 $ 0.36498523 $ 0.30057513 $ 1,846,693
Sep 11, 2021 $ 0.32957872 $ 0.33925879 $ 0.28463355 $ 2,447,907
Sep 10, 2021 $ 0.28514261 $ 0.30823835 $ 0.27480263 $ 1,367,934
Sep 09, 2021 $ 0.27497563 $ 0.28499882 $ 0.27092917 $ 291,575
Sep 08, 2021 $ 0.27788942 $ 0.29755822 $ 0.26398877 $ 559,957
Sep 07, 2021 $ 0.29063801 $ 0.38854240 $ 0.25070706 $ 3,386,996
Sep 06, 2021 $ 0.31768404 $ 0.33431849 $ 0.29899179 $ 1,587,606
Sep 05, 2021 $ 0.30739210 $ 0.33499529 $ 0.29672707 $ 1,230,674
Sep 04, 2021 $ 0.32702095 $ 0.35322438 $ 0.31268386 $ 1,995,019
Sep 03, 2021 $ 0.34005778 $ 0.38537383 $ 0.33866611 $ 940,018
Sep 02, 2021 $ 0.38102691 $ 0.40361596 $ 0.37392497 $ 766,480
Sep 01, 2021 $ 0.40348605 $ 0.41148574 $ 0.38922057 $ 336,867
Aug 31, 2021 $ 0.40199666 $ 0.45014684 $ 0.38897470 $ 2,315,904
Aug 30, 2021 $ 0.40070778 $ 0.49738043 $ 0.38920063 $ 2,881,265
Aug 29, 2021 $ 0.41177237 $ 0.44546060 $ 0.39076696 $ 1,465,293
Aug 27, 2021 $ 0.43825986 $ 0.45946832 $ 0.41858573 $ 980,505
Aug 26, 2021 $ 0.44137897 $ 0.50894221 $ 0.43439148 $ 563,004
Aug 25, 2021 $ 0.48810700 $ 0.52785105 $ 0.47313602 $ 1,363,493
Aug 24, 2021 $ 0.48825363 $ 0.72165103 $ 0.43547067 $ 10,624,143

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more