X
BTC/USD
$ 20,039  -0.60%
BTC/EUR
€ 20,450  0.49%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 17,952  0.98%
BTC/RUB
₽ 1,277,865  -1.89%
BTC volume
$ 13.88B
Altcoin volume
$ 14.32B
Crypto market cap
$ 848.38B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bifrost

BFC

$ 0.062101 -0.52 % $ 0.064592 $ 0.061694 $ 37.28K
Bifrost

Bifrost BFC

Last price
$ 0.062101
%
-0.52 %
24 high
$ 0.064592
24 low
$ 0.061694
24 volume
# Coins
Market cap
Bifrost BFC historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.06242975 $ 0.06291136 $ 0.06178671 $ 58,808
Oct 04, 2022 $ 0.06201263 $ 0.06222890 $ 0.06009085 $ 70,495
Oct 03, 2022 $ 0.06063979 $ 0.06099450 $ 0.05933154 $ 67,280
Oct 02, 2022 $ 0.05945467 $ 0.06162454 $ 0.05862401 $ 104,816
Oct 01, 2022 $ 0.05991306 $ 0.06236881 $ 0.05916493 $ 65,268
Sep 30, 2022 $ 0.06070235 $ 0.06646671 $ 0.05985963 $ 198,243
Sep 29, 2022 $ 0.06172350 $ 0.06264698 $ 0.05955984 $ 63,591
Sep 28, 2022 $ 0.06190592 $ 0.06251793 $ 0.05837253 $ 82,192
Sep 27, 2022 $ 0.06019384 $ 0.06272214 $ 0.05961820 $ 77,193
Sep 26, 2022 $ 0.06053724 $ 0.06122026 $ 0.05970526 $ 59,394
Sep 25, 2022 $ 0.06090131 $ 0.06252212 $ 0.05987819 $ 76,007
Sep 24, 2022 $ 0.06229928 $ 0.06268303 $ 0.06151988 $ 66,945
Sep 23, 2022 $ 0.06198069 $ 0.06414709 $ 0.05960385 $ 87,741
Sep 22, 2022 $ 0.06291431 $ 0.06304873 $ 0.06019924 $ 92,756
Sep 21, 2022 $ 0.06086570 $ 0.06576164 $ 0.05967028 $ 187,086
Sep 20, 2022 $ 0.06168340 $ 0.06570703 $ 0.06108638 $ 76,686
Sep 19, 2022 $ 0.06324178 $ 0.06365447 $ 0.05980666 $ 105,657
Sep 18, 2022 $ 0.06236512 $ 0.06665992 $ 0.06190873 $ 87,850
Sep 17, 2022 $ 0.06662874 $ 0.06851153 $ 0.06460643 $ 78,439
Sep 16, 2022 $ 0.06605013 $ 0.07083578 $ 0.06164195 $ 299,694
Sep 15, 2022 $ 0.06393599 $ 0.07298518 $ 0.06268595 $ 116,174
Sep 14, 2022 $ 0.07026109 $ 0.07049906 $ 0.06739130 $ 75,232
Sep 13, 2022 $ 0.06838902 $ 0.07216151 $ 0.06743275 $ 91,521
Sep 12, 2022 $ 0.07196904 $ 0.07611933 $ 0.07173153 $ 129,592
Sep 11, 2022 $ 0.07570065 $ 0.07614714 $ 0.07548651 $ 74,793
Sep 10, 2022 $ 0.07570742 $ 0.07615463 $ 0.07393320 $ 79,438
Sep 09, 2022 $ 0.07471466 $ 0.07487801 $ 0.07028225 $ 81,677
Sep 08, 2022 $ 0.07074147 $ 0.07271631 $ 0.06981376 $ 75,646
Sep 07, 2022 $ 0.07203863 $ 0.07298348 $ 0.06510773 $ 138,088
Sep 06, 2022 $ 0.06751759 $ 0.07417333 $ 0.06671173 $ 125,296

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more