BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bifrost |
BFC |
$ 0.046742 | -0.29 % | $ 0.047594 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04689001 | $ 0.04904173 |
| Jul 25, 2024 | $ 0.04590950 | $ 0.05067525 |
| Jul 24, 2024 | $ 0.04364303 | $ 0.04479870 |
| Jul 23, 2024 | $ 0.04408752 | $ 0.04700421 |
| Jul 22, 2024 | $ 0.04586555 | $ 0.04625232 |
| Jul 21, 2024 | $ 0.04611091 | $ 0.04634792 |
| Jul 20, 2024 | $ 0.04559364 | $ 0.04606894 |
| Jul 19, 2024 | $ 0.04596674 | $ 0.04637372 |
| Jul 18, 2024 | $ 0.04486442 | $ 0.04716284 |
| Jul 17, 2024 | $ 0.04569767 | $ 0.04596562 |
| Jul 16, 2024 | $ 0.04521471 | $ 0.04539680 |
| Jul 15, 2024 | $ 0.04513509 | $ 0.04527768 |
| Jul 14, 2024 | $ 0.04439591 | $ 0.04494328 |
| Jul 13, 2024 | $ 0.04370767 | $ 0.04440034 |
| Jul 12, 2024 | $ 0.04338679 | $ 0.04423999 |
| Jul 11, 2024 | $ 0.04365125 | $ 0.04453796 |
| Jul 10, 2024 | $ 0.04439077 | $ 0.04450528 |
| Jul 09, 2024 | $ 0.04226991 | $ 0.04278289 |
| Jul 08, 2024 | $ 0.03996197 | $ 0.04097773 |
| Jul 07, 2024 | $ 0.04086830 | $ 0.04174515 |
| Jul 06, 2024 | $ 0.04117028 | $ 0.04153809 |
| Jul 05, 2024 | $ 0.03954870 | $ 0.04402659 |
| Jul 04, 2024 | $ 0.04396558 | $ 0.04624076 |
| Jul 03, 2024 | $ 0.04628161 | $ 0.04914724 |
| Jul 02, 2024 | $ 0.04730437 | $ 0.04845867 |
| Jul 01, 2024 | $ 0.04752828 | $ 0.04981754 |
| Jun 30, 2024 | $ 0.04895243 | $ 0.04899164 |
| Jun 29, 2024 | $ 0.04634941 | $ 0.04750845 |
| Jun 28, 2024 | $ 0.04713573 | $ 0.04862847 |
| Jun 27, 2024 | $ 0.04773509 | $ 0.05248098 |
We will update this as soon as possible. If you like to help, you can contact us.
