BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Big Time |
BIGTIME |
$ 0.007222 | -0.67 % | $ 0.007306 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00727006 | $ 0.00727418 |
| Sep 15, 2026 | $ 0.00715252 | $ 0.00752457 |
| Sep 14, 2026 | $ 0.00718749 | $ 0.00749853 |
| Sep 13, 2026 | $ 0.00727587 | $ 0.00783905 |
| Sep 12, 2026 | $ 0.00738662 | $ 0.00743409 |
| Sep 11, 2026 | $ 0.00685817 | $ 0.00695844 |
| Sep 10, 2026 | $ 0.00657156 | $ 0.00707318 |
| Sep 09, 2026 | $ 0.00706371 | $ 0.00754203 |
| Sep 08, 2026 | $ 0.00753786 | $ 0.00757312 |
| Sep 07, 2026 | $ 0.00729698 | $ 0.00749669 |
| Sep 06, 2026 | $ 0.00696591 | $ 0.00697501 |
| Sep 05, 2026 | $ 0.00682810 | $ 0.00685568 |
| Sep 04, 2026 | $ 0.00664063 | $ 0.00664513 |
| Sep 03, 2026 | $ 0.00662151 | $ 0.00687727 |
| Sep 02, 2026 | $ 0.00648902 | $ 0.00688252 |
| Sep 01, 2026 | $ 0.00641631 | $ 0.00671679 |
| Aug 31, 2026 | $ 0.00661367 | $ 0.00699331 |
| Aug 30, 2026 | $ 0.00667181 | $ 0.00700353 |
| Aug 29, 2026 | $ 0.00649043 | $ 0.00655817 |
| Aug 28, 2026 | $ 0.00643831 | $ 0.00658132 |
| Aug 27, 2026 | $ 0.00646800 | $ 0.00666764 |
| Aug 26, 2026 | $ 0.00645619 | $ 0.00650342 |
| Aug 25, 2026 | $ 0.00630972 | $ 0.00672019 |
| Aug 24, 2026 | $ 0.00654869 | $ 0.00665005 |
| Aug 23, 2026 | $ 0.00660856 | $ 0.00676859 |
| Aug 22, 2026 | $ 0.00637320 | $ 0.00708186 |
| Aug 21, 2026 | $ 0.00611702 | $ 0.00614948 |
| Aug 20, 2026 | $ 0.00566767 | $ 0.00568676 |
| Aug 19, 2026 | $ 0.00544790 | $ 0.00547928 |
| Aug 18, 2026 | $ 0.00520789 | $ 0.00523368 |
| Aug 17, 2026 | $ 0.00522819 | $ 0.00540614 |
| Aug 16, 2026 | $ 0.00540537 | $ 0.00559520 |
| Aug 15, 2026 | $ 0.00510630 | $ 0.00519884 |
| Aug 14, 2026 | $ 0.00502010 | $ 0.00515300 |
| Aug 13, 2026 | $ 0.00484973 | $ 0.00489793 |
| Aug 12, 2026 | $ 0.00480062 | $ 0.00513493 |
| Aug 11, 2026 | $ 0.00505478 | $ 0.00540608 |
| Aug 10, 2026 | $ 0.00534606 | $ 0.00555898 |
| Aug 09, 2026 | $ 0.00554276 | $ 0.00568836 |
| Aug 08, 2026 | $ 0.00531770 | $ 0.00542456 |
| Aug 07, 2026 | $ 0.00525745 | $ 0.00544167 |
| Aug 06, 2026 | $ 0.00534621 | $ 0.00556373 |
| Aug 05, 2026 | $ 0.00552161 | $ 0.00553228 |
| Aug 04, 2026 | $ 0.00538206 | $ 0.00558616 |
| Aug 03, 2026 | $ 0.00557451 | $ 0.00571071 |
| Aug 02, 2026 | $ 0.00563883 | $ 0.00566598 |
| Aug 01, 2026 | $ 0.00556529 | $ 0.00575682 |
| Jul 31, 2026 | $ 0.00571720 | $ 0.00582107 |
| Jul 30, 2026 | $ 0.00576064 | $ 0.00599470 |
| Jul 29, 2026 | $ 0.00563362 | $ 0.00599601 |
| Jul 28, 2026 | $ 0.00596971 | $ 0.00613747 |
| Jul 27, 2026 | $ 0.00610522 | $ 0.00656923 |
| Jul 26, 2026 | $ 0.00652809 | $ 0.00661544 |
| Jul 25, 2026 | $ 0.00650147 | $ 0.00652206 |
| Jul 24, 2026 | $ 0.00644971 | $ 0.00658772 |
| Jul 23, 2026 | $ 0.00650965 | $ 0.00671401 |
| Jul 22, 2026 | $ 0.00671157 | $ 0.00684542 |
| Jul 21, 2026 | $ 0.00682192 | $ 0.00720729 |
| Jul 20, 2026 | $ 0.00662998 | $ 0.00687376 |
| Jul 19, 2026 | $ 0.00653087 | $ 0.00668643 |
| Jul 18, 2026 | $ 0.00662961 | $ 0.00678168 |
| Jul 17, 2026 | $ 0.00676019 | $ 0.00690675 |
| Jul 16, 2026 | $ 0.00683553 | $ 0.00694356 |
| Jul 15, 2026 | $ 0.00692684 | $ 0.00707208 |
| Jul 14, 2026 | $ 0.00692249 | $ 0.00708451 |
| Jul 13, 2026 | $ 0.00675679 | $ 0.00720989 |
| Jul 12, 2026 | $ 0.00704337 | $ 0.00735039 |
| Jul 11, 2026 | $ 0.00723807 | $ 0.00745966 |
| Jul 10, 2026 | $ 0.00722529 | $ 0.00726825 |
| Jul 09, 2026 | $ 0.00714484 | $ 0.00728710 |
| Jul 08, 2026 | $ 0.00723198 | $ 0.00729200 |
| Jul 07, 2026 | $ 0.00722494 | $ 0.00749112 |
| Jul 06, 2026 | $ 0.00743497 | $ 0.00760140 |
| Jul 05, 2026 | $ 0.00756985 | $ 0.00775559 |
| Jul 04, 2026 | $ 0.00766156 | $ 0.00778603 |
| Jul 03, 2026 | $ 0.00771404 | $ 0.00782003 |
| Jul 02, 2026 | $ 0.00742384 | $ 0.00753608 |
| Jul 01, 2026 | $ 0.00727245 | $ 0.00745902 |
| Jun 30, 2026 | $ 0.00707010 | $ 0.00766262 |
| Jun 29, 2026 | $ 0.00739995 | $ 0.00761774 |
| Jun 28, 2026 | $ 0.00746660 | $ 0.00761281 |
| Jun 27, 2026 | $ 0.00744077 | $ 0.00779637 |
| Jun 26, 2026 | $ 0.00769118 | $ 0.00787516 |
| Jun 25, 2026 | $ 0.00748609 | $ 0.00777861 |
| Jun 24, 2026 | $ 0.00768688 | $ 0.00809960 |
| Jun 23, 2026 | $ 0.00789987 | $ 0.00833409 |
| Jun 22, 2026 | $ 0.00829724 | $ 0.00867815 |
| Jun 21, 2026 | $ 0.00839716 | $ 0.00895745 |
| Jun 20, 2026 | $ 0.00879122 | $ 0.00893488 |
| Jun 19, 2026 | $ 0.00851975 | $ 0.00871650 |
| Jun 18, 2026 | $ 0.00853094 | $ 0.00898754 |
| Jun 17, 2026 | $ 0.00893594 | $ 0.00927274 |
| Jun 16, 2026 | $ 0.00895880 | $ 0.00920782 |
| Jun 15, 2026 | $ 0.00911508 | $ 0.00946473 |
| Jun 14, 2026 | $ 0.00913642 | $ 0.00946551 |
| Jun 13, 2026 | $ 0.00890824 | $ 0.00905647 |
| Jun 12, 2026 | $ 0.00868048 | $ 0.00891926 |
| Jun 11, 2026 | $ 0.00868664 | $ 0.00878989 |
| Jun 10, 2026 | $ 0.00832693 | $ 0.00878586 |
| Jun 09, 2026 | $ 0.00875940 | $ 0.00908126 |
| Jun 08, 2026 | $ 0.00901990 | $ 0.00937902 |
| Jun 07, 2026 | $ 0.00884230 | $ 0.00908191 |
| Jun 06, 2026 | $ 0.00860569 | $ 0.00873796 |
| Jun 05, 2026 | $ 0.00859702 | $ 0.00976422 |
| Jun 04, 2026 | $ 0.00974784 | $ 0.01048596 |
| Jun 03, 2026 | $ 0.01043712 | $ 0.01076967 |
| Jun 02, 2026 | $ 0.01042957 | $ 0.01162366 |
| Jun 01, 2026 | $ 0.01159982 | $ 0.01200593 |
| May 31, 2026 | $ 0.01178649 | $ 0.01196098 |
| May 30, 2026 | $ 0.01130592 | $ 0.01162535 |
| May 29, 2026 | $ 0.01115490 | $ 0.01134800 |
| May 28, 2026 | $ 0.01119970 | $ 0.01157190 |
| May 27, 2026 | $ 0.01149489 | $ 0.01196409 |
| May 26, 2026 | $ 0.01162117 | $ 0.01216678 |
| May 25, 2026 | $ 0.01205488 | $ 0.01236905 |
| May 24, 2026 | $ 0.01205035 | $ 0.01257673 |
| May 23, 2026 | $ 0.01253263 | $ 0.01278122 |
| May 22, 2026 | $ 0.01209536 | $ 0.01278707 |
| May 21, 2026 | $ 0.01260181 | $ 0.01274964 |
| May 20, 2026 | $ 0.01229697 | $ 0.01236557 |
| May 19, 2026 | $ 0.01188282 | $ 0.01239206 |
| May 18, 2026 | $ 0.01232629 | $ 0.01240933 |
| May 17, 2026 | $ 0.01217178 | $ 0.01273303 |
| May 16, 2026 | $ 0.01260140 | $ 0.01319844 |
| May 15, 2026 | $ 0.01308170 | $ 0.01394471 |
| May 14, 2026 | $ 0.01381579 | $ 0.01423839 |
| May 13, 2026 | $ 0.01368145 | $ 0.01504510 |
| May 12, 2026 | $ 0.01456026 | $ 0.01550135 |
| May 11, 2026 | $ 0.01550205 | $ 0.01560219 |
| May 10, 2026 | $ 0.01533009 | $ 0.01549837 |
| May 09, 2026 | $ 0.01457473 | $ 0.01509646 |
| May 08, 2026 | $ 0.01474258 | $ 0.01484941 |
| May 07, 2026 | $ 0.01439804 | $ 0.01475667 |
| May 06, 2026 | $ 0.01395884 | $ 0.01425712 |
| May 05, 2026 | $ 0.01379297 | $ 0.01384209 |
| May 04, 2026 | $ 0.01346580 | $ 0.01389412 |
| May 03, 2026 | $ 0.01361280 | $ 0.01389997 |
| May 02, 2026 | $ 0.01378011 | $ 0.01387426 |
| May 01, 2026 | $ 0.01333598 | $ 0.01352606 |
| Apr 30, 2026 | $ 0.01320337 | $ 0.01355868 |
| Apr 29, 2026 | $ 0.01309533 | $ 0.01358261 |
| Apr 28, 2026 | $ 0.01339274 | $ 0.01359107 |
| Apr 27, 2026 | $ 0.01339997 | $ 0.01395884 |
| Apr 26, 2026 | $ 0.01382372 | $ 0.01422506 |
| Apr 25, 2026 | $ 0.01422764 | $ 0.01541054 |
| Apr 24, 2026 | $ 0.01385242 | $ 0.01411726 |
| Apr 23, 2026 | $ 0.01331566 | $ 0.01331734 |
| Apr 22, 2026 | $ 0.01316582 | $ 0.01373349 |
| Apr 21, 2026 | $ 0.01329681 | $ 0.01352605 |
| Apr 20, 2026 | $ 0.01339342 | $ 0.01383624 |
| Apr 19, 2026 | $ 0.01279762 | $ 0.01369708 |
| Apr 18, 2026 | $ 0.01367426 | $ 0.01598032 |
| Apr 17, 2026 | $ 0.01384717 | $ 0.01438425 |
| Apr 16, 2026 | $ 0.01370313 | $ 0.01378471 |
| Apr 15, 2026 | $ 0.01314749 | $ 0.01330151 |
| Apr 14, 2026 | $ 0.01262176 | $ 0.01289291 |
| Apr 13, 2026 | $ 0.01286991 | $ 0.01301571 |
| Apr 12, 2026 | $ 0.01207724 | $ 0.01275355 |
| Apr 11, 2026 | $ 0.01274765 | $ 0.01294450 |
| Apr 10, 2026 | $ 0.01272061 | $ 0.01293147 |
| Apr 09, 2026 | $ 0.01263653 | $ 0.01294556 |
| Apr 08, 2026 | $ 0.01247841 | $ 0.01302090 |
| Apr 07, 2026 | $ 0.01300295 | $ 0.01391229 |
| Apr 06, 2026 | $ 0.01253715 | $ 0.01281374 |
| Apr 05, 2026 | $ 0.01232552 | $ 0.01237958 |
| Apr 04, 2026 | $ 0.01216554 | $ 0.01236107 |
| Apr 03, 2026 | $ 0.01218942 | $ 0.01250512 |
| Apr 02, 2026 | $ 0.01191037 | $ 0.01266449 |
| Apr 01, 2026 | $ 0.01256390 | $ 0.01280024 |
| Mar 31, 2026 | $ 0.01199194 | $ 0.01206614 |
| Mar 30, 2026 | $ 0.01170737 | $ 0.01210811 |
| Mar 29, 2026 | $ 0.01172358 | $ 0.01201088 |
| Mar 28, 2026 | $ 0.01198742 | $ 0.01226535 |
| Mar 27, 2026 | $ 0.01207292 | $ 0.01258056 |
| Mar 26, 2026 | $ 0.01247922 | $ 0.01325201 |
| Mar 25, 2026 | $ 0.01317005 | $ 0.01321270 |
| Mar 24, 2026 | $ 0.01300084 | $ 0.01335435 |
| Mar 23, 2026 | $ 0.01318081 | $ 0.01333268 |
| Mar 22, 2026 | $ 0.01264384 | $ 0.01313831 |
| Mar 21, 2026 | $ 0.01302183 | $ 0.01348987 |
| Mar 20, 2026 | $ 0.01339863 | $ 0.01361256 |
| Mar 19, 2026 | $ 0.01334406 | $ 0.01369718 |
| Mar 18, 2026 | $ 0.01365415 | $ 0.01477625 |
| Mar 17, 2026 | $ 0.01449939 | $ 0.01476421 |
| Mar 16, 2026 | $ 0.01448392 | $ 0.01460168 |
| Mar 15, 2026 | $ 0.01355057 | $ 0.01362814 |
| Mar 14, 2026 | $ 0.01350944 | $ 0.01396664 |
| Mar 13, 2026 | $ 0.01378786 | $ 0.01445999 |
| Mar 12, 2026 | $ 0.01371018 | $ 0.01411369 |
| Mar 11, 2026 | $ 0.01408530 | $ 0.01429796 |
| Mar 10, 2026 | $ 0.01311976 | $ 0.01332910 |
| Mar 09, 2026 | $ 0.01290331 | $ 0.01330224 |
| Mar 08, 2026 | $ 0.01279240 | $ 0.01338672 |
| Mar 07, 2026 | $ 0.01301340 | $ 0.01358507 |
| Mar 06, 2026 | $ 0.01358102 | $ 0.01419024 |
| Mar 05, 2026 | $ 0.01396701 | $ 0.01445062 |
| Mar 04, 2026 | $ 0.01395851 | $ 0.01424091 |
| Mar 03, 2026 | $ 0.01359272 | $ 0.01411838 |
| Mar 02, 2026 | $ 0.01410310 | $ 0.01454677 |
| Mar 01, 2026 | $ 0.01391676 | $ 0.01489084 |
| Feb 28, 2026 | $ 0.01450181 | $ 0.01457358 |
| Feb 27, 2026 | $ 0.01413300 | $ 0.01493202 |
| Feb 26, 2026 | $ 0.01466091 | $ 0.01551022 |
| Feb 25, 2026 | $ 0.01533180 | $ 0.01591814 |
| Feb 24, 2026 | $ 0.01441243 | $ 0.01467478 |
| Feb 23, 2026 | $ 0.01426419 | $ 0.01532734 |
| Feb 22, 2026 | $ 0.01513114 | $ 0.01568667 |
| Feb 21, 2026 | $ 0.01570158 | $ 0.01669920 |
| Feb 20, 2026 | $ 0.01524655 | $ 0.01550964 |
| Feb 19, 2026 | $ 0.01452148 | $ 0.01478745 |
| Feb 18, 2026 | $ 0.01464639 | $ 0.01547925 |
| Feb 17, 2026 | $ 0.01542369 | $ 0.01570928 |
| Feb 16, 2026 | $ 0.01563920 | $ 0.01584221 |
| Feb 15, 2026 | $ 0.01541805 | $ 0.01645082 |
| Feb 14, 2026 | $ 0.01641003 | $ 0.01674123 |
| Feb 13, 2026 | $ 0.01621162 | $ 0.01648308 |
| Feb 12, 2026 | $ 0.01524617 | $ 0.01567030 |
| Feb 11, 2026 | $ 0.01437441 | $ 0.01451497 |
| Feb 10, 2026 | $ 0.01426088 | $ 0.01488364 |
| Feb 09, 2026 | $ 0.01471181 | $ 0.01518846 |
| Feb 08, 2026 | $ 0.01482459 | $ 0.01543084 |
| Feb 07, 2026 | $ 0.01525897 | $ 0.01550644 |
| Feb 06, 2026 | $ 0.01520403 | $ 0.01547441 |
| Feb 05, 2026 | $ 0.01362978 | $ 0.01699236 |
| Feb 04, 2026 | $ 0.01677934 | $ 0.01763800 |
| Feb 03, 2026 | $ 0.01720600 | $ 0.01801835 |
| Feb 02, 2026 | $ 0.01790664 | $ 0.01798878 |
| Feb 01, 2026 | $ 0.01720915 | $ 0.01858475 |
| Jan 31, 2026 | $ 0.01720163 | $ 0.01924235 |
| Jan 30, 2026 | $ 0.01923210 | $ 0.01944426 |
| Jan 29, 2026 | $ 0.01934806 | $ 0.02106787 |
| Jan 28, 2026 | $ 0.02102224 | $ 0.02150569 |
| Jan 27, 2026 | $ 0.02152609 | $ 0.02193307 |
| Jan 26, 2026 | $ 0.02175198 | $ 0.02180812 |
| Jan 25, 2026 | $ 0.02044612 | $ 0.02244101 |
| Jan 24, 2026 | $ 0.02142595 | $ 0.02211665 |
| Jan 23, 2026 | $ 0.02195097 | $ 0.02346628 |
| Jan 22, 2026 | $ 0.02174353 | $ 0.02372894 |
| Jan 21, 2026 | $ 0.02091922 | $ 0.02143371 |
| Jan 20, 2026 | $ 0.02041364 | $ 0.02316700 |
| Jan 19, 2026 | $ 0.02230594 | $ 0.02451263 |
| Jan 18, 2026 | $ 0.02451419 | $ 0.02776557 |
| Jan 17, 2026 | $ 0.02485019 | $ 0.02631737 |
| Jan 16, 2026 | $ 0.02352330 | $ 0.02380486 |
| Jan 15, 2026 | $ 0.02222115 | $ 0.02395780 |
| Jan 14, 2026 | $ 0.02394008 | $ 0.02534302 |
| Jan 13, 2026 | $ 0.02289039 | $ 0.02309784 |
| Jan 12, 2026 | $ 0.02119172 | $ 0.02194965 |
| Jan 11, 2026 | $ 0.02167248 | $ 0.02243076 |
| Jan 10, 2026 | $ 0.02242130 | $ 0.02295030 |
| Jan 09, 2026 | $ 0.02285230 | $ 0.02531990 |
| Jan 08, 2026 | $ 0.02245586 | $ 0.02336223 |
| Jan 07, 2026 | $ 0.02189836 | $ 0.02306732 |
| Jan 06, 2026 | $ 0.02256515 | $ 0.02271209 |
| Jan 05, 2026 | $ 0.02230787 | $ 0.02324024 |
| Jan 04, 2026 | $ 0.02171033 | $ 0.02193986 |
| Jan 03, 2026 | $ 0.02121634 | $ 0.02127695 |
| Jan 02, 2026 | $ 0.02109846 | $ 0.02115291 |
| Jan 01, 2026 | $ 0.02045122 | $ 0.02047134 |
| Dec 31, 2025 | $ 0.01949345 | $ 0.02059644 |
| Dec 30, 2025 | $ 0.02059500 | $ 0.02109987 |
| Dec 29, 2025 | $ 0.02102708 | $ 0.02423321 |
| Dec 28, 2025 | $ 0.02035316 | $ 0.02246196 |
| Dec 27, 2025 | $ 0.02030980 | $ 0.02064942 |
| Dec 26, 2025 | $ 0.01933827 | $ 0.02000975 |
| Dec 25, 2025 | $ 0.01929302 | $ 0.01999234 |
| Dec 24, 2025 | $ 0.01962348 | $ 0.01973441 |
| Dec 23, 2025 | $ 0.01960182 | $ 0.01995442 |
| Dec 22, 2025 | $ 0.01983161 | $ 0.02059200 |
| Dec 21, 2025 | $ 0.02017405 | $ 0.02178562 |
| Dec 20, 2025 | $ 0.02132205 | $ 0.02207318 |
| Dec 19, 2025 | $ 0.01953271 | $ 0.01967714 |
| Dec 18, 2025 | $ 0.01805027 | $ 0.01959791 |
| Dec 17, 2025 | $ 0.01903592 | $ 0.02050439 |
| Dec 16, 2025 | $ 0.02021192 | $ 0.02062186 |
| Dec 15, 2025 | $ 0.02043474 | $ 0.02178880 |
| Dec 14, 2025 | $ 0.02114569 | $ 0.02229083 |
| Dec 13, 2025 | $ 0.02226056 | $ 0.02240250 |
| Dec 12, 2025 | $ 0.02200334 | $ 0.02259792 |
| Dec 11, 2025 | $ 0.02251646 | $ 0.02309559 |
| Dec 10, 2025 | $ 0.02305455 | $ 0.02435222 |
| Dec 09, 2025 | $ 0.02413559 | $ 0.02473794 |
| Dec 08, 2025 | $ 0.02264551 | $ 0.02318630 |
| Dec 07, 2025 | $ 0.02245468 | $ 0.02359973 |
| Dec 06, 2025 | $ 0.02333700 | $ 0.02353822 |
| Dec 05, 2025 | $ 0.02285335 | $ 0.02386109 |
| Dec 04, 2025 | $ 0.02357944 | $ 0.02452275 |
| Dec 03, 2025 | $ 0.02435087 | $ 0.02460102 |
| Dec 02, 2025 | $ 0.02399979 | $ 0.02421443 |
| Dec 01, 2025 | $ 0.02271493 | $ 0.02361193 |
| Nov 30, 2025 | $ 0.02361910 | $ 0.02432013 |
| Nov 29, 2025 | $ 0.02398110 | $ 0.02471111 |
| Nov 28, 2025 | $ 0.02449813 | $ 0.02506723 |
| Nov 27, 2025 | $ 0.02428128 | $ 0.02458603 |
| Nov 26, 2025 | $ 0.02413260 | $ 0.02416936 |
| Nov 25, 2025 | $ 0.02373669 | $ 0.02392629 |
| Nov 24, 2025 | $ 0.02369252 | $ 0.02403309 |
| Nov 23, 2025 | $ 0.02259441 | $ 0.02319381 |
| Nov 21, 2025 | $ 0.02304581 | $ 0.02468933 |
| Nov 20, 2025 | $ 0.02412041 | $ 0.02622237 |
| Nov 19, 2025 | $ 0.02458982 | $ 0.02603269 |
| Nov 18, 2025 | $ 0.02597534 | $ 0.02642006 |
| Nov 17, 2025 | $ 0.02558285 | $ 0.02733713 |
| Nov 16, 2025 | $ 0.02666711 | $ 0.02784107 |
| Nov 15, 2025 | $ 0.02754186 | $ 0.02811664 |
| Nov 14, 2025 | $ 0.02710996 | $ 0.02842578 |
| Nov 13, 2025 | $ 0.02820223 | $ 0.03003120 |
| Nov 12, 2025 | $ 0.02912807 | $ 0.03119826 |
| Nov 11, 2025 | $ 0.02956380 | $ 0.03162166 |
| Nov 10, 2025 | $ 0.03109560 | $ 0.03150629 |
| Nov 09, 2025 | $ 0.03083700 | $ 0.03121014 |
| Nov 08, 2025 | $ 0.03087031 | $ 0.03130007 |
| Nov 07, 2025 | $ 0.03077638 | $ 0.03127153 |
| Nov 06, 2025 | $ 0.02757731 | $ 0.02829010 |
| Nov 05, 2025 | $ 0.02788802 | $ 0.02802846 |
| Nov 04, 2025 | $ 0.02684003 | $ 0.02781452 |
| Nov 03, 2025 | $ 0.02690273 | $ 0.03105344 |
| Nov 02, 2025 | $ 0.03093012 | $ 0.03168188 |
| Nov 01, 2025 | $ 0.03134398 | $ 0.03154583 |
| Oct 31, 2025 | $ 0.03088616 | $ 0.03141723 |
| Oct 30, 2025 | $ 0.03037833 | $ 0.03350428 |
| Oct 29, 2025 | $ 0.03311581 | $ 0.03427568 |
| Oct 28, 2025 | $ 0.03261188 | $ 0.04059005 |
| Oct 27, 2025 | $ 0.03423599 | $ 0.03555470 |
| Oct 26, 2025 | $ 0.03505747 | $ 0.03522059 |
| Oct 25, 2025 | $ 0.03356018 | $ 0.03380736 |
| Oct 24, 2025 | $ 0.03353867 | $ 0.03377703 |
| Oct 23, 2025 | $ 0.03268372 | $ 0.03315457 |
| Oct 22, 2025 | $ 0.03164658 | $ 0.03309982 |
| Oct 21, 2025 | $ 0.03243045 | $ 0.03492591 |
| Oct 20, 2025 | $ 0.03341560 | $ 0.03435373 |
| Oct 19, 2025 | $ 0.03332673 | $ 0.03367346 |
| Oct 18, 2025 | $ 0.03242946 | $ 0.03269882 |
| Oct 17, 2025 | $ 0.03186441 | $ 0.03331807 |
| Oct 16, 2025 | $ 0.03280419 | $ 0.03514119 |
| Oct 15, 2025 | $ 0.03442234 | $ 0.03709419 |
| Oct 14, 2025 | $ 0.03612673 | $ 0.03865390 |
| Oct 13, 2025 | $ 0.03841438 | $ 0.03883704 |
| Oct 12, 2025 | $ 0.03608278 | $ 0.03667538 |
| Oct 11, 2025 | $ 0.03255666 | $ 0.03501757 |
| Oct 10, 2025 | $ 0.03317053 | $ 0.04808818 |
| Oct 09, 2025 | $ 0.04741063 | $ 0.04878225 |
| Oct 08, 2025 | $ 0.04875117 | $ 0.04916894 |
| Oct 07, 2025 | $ 0.04717876 | $ 0.05018042 |
| Oct 06, 2025 | $ 0.05001421 | $ 0.05049290 |
| Oct 05, 2025 | $ 0.04815342 | $ 0.05019318 |
| Oct 04, 2025 | $ 0.04838773 | $ 0.05033914 |
| Oct 03, 2025 | $ 0.05032013 | $ 0.05109375 |
| Oct 02, 2025 | $ 0.05015819 | $ 0.05042666 |
| Oct 01, 2025 | $ 0.04937356 | $ 0.04962693 |
| Sep 30, 2025 | $ 0.04671966 | $ 0.04726341 |
| Sep 29, 2025 | $ 0.04715518 | $ 0.04850957 |
| Sep 28, 2025 | $ 0.04850491 | $ 0.04862282 |
| Sep 27, 2025 | $ 0.04731130 | $ 0.04818100 |
| Sep 26, 2025 | $ 0.04777433 | $ 0.04808022 |
| Sep 25, 2025 | $ 0.04626279 | $ 0.04937923 |
| Sep 24, 2025 | $ 0.04935863 | $ 0.05029489 |
| Sep 23, 2025 | $ 0.04908693 | $ 0.05018862 |
| Sep 22, 2025 | $ 0.04892677 | $ 0.05300781 |
| Sep 21, 2025 | $ 0.05291779 | $ 0.05445556 |
| Sep 20, 2025 | $ 0.05363428 | $ 0.05425828 |
| Sep 19, 2025 | $ 0.05366432 | $ 0.05710791 |
| Sep 18, 2025 | $ 0.05626896 | $ 0.05727731 |
| Sep 17, 2025 | $ 0.05504306 | $ 0.05533079 |
| Sep 16, 2025 | $ 0.05316217 | $ 0.05339907 |
| Sep 15, 2025 | $ 0.05279363 | $ 0.05527612 |
| Sep 14, 2025 | $ 0.05474974 | $ 0.05700301 |
| Sep 13, 2025 | $ 0.05691243 | $ 0.05703642 |
| Sep 12, 2025 | $ 0.05623495 | $ 0.05623822 |
| Sep 11, 2025 | $ 0.05522072 | $ 0.05606321 |
| Sep 10, 2025 | $ 0.05462035 | $ 0.05501801 |
| Sep 09, 2025 | $ 0.05408300 | $ 0.05641405 |
| Sep 08, 2025 | $ 0.05418746 | $ 0.05424169 |
| Sep 07, 2025 | $ 0.05166894 | $ 0.05190542 |
| Sep 06, 2025 | $ 0.05104401 | $ 0.05158726 |
| Sep 05, 2025 | $ 0.05157683 | $ 0.05217005 |
| Sep 04, 2025 | $ 0.05046634 | $ 0.05321097 |
| Sep 03, 2025 | $ 0.05232678 | $ 0.05289918 |
| Sep 02, 2025 | $ 0.05211829 | $ 0.05252796 |
| Sep 01, 2025 | $ 0.05078633 | $ 0.05410653 |
| Aug 31, 2025 | $ 0.05287055 | $ 0.05628336 |
| Aug 30, 2025 | $ 0.05627450 | $ 0.05859900 |
| Aug 29, 2025 | $ 0.05611902 | $ 0.07107977 |
| Aug 28, 2025 | $ 0.05681471 | $ 0.05688940 |
| Aug 27, 2025 | $ 0.05374628 | $ 0.05478938 |
| Aug 26, 2025 | $ 0.05402246 | $ 0.05448881 |
| Aug 25, 2025 | $ 0.05102132 | $ 0.05610710 |
| Aug 24, 2025 | $ 0.05558230 | $ 0.05820333 |
| Aug 23, 2025 | $ 0.05709680 | $ 0.05835120 |
| Aug 22, 2025 | $ 0.05829675 | $ 0.05840954 |
| Aug 21, 2025 | $ 0.05338619 | $ 0.05549095 |
| Aug 20, 2025 | $ 0.05531496 | $ 0.05543130 |
| Aug 19, 2025 | $ 0.05307781 | $ 0.05615113 |
| Aug 18, 2025 | $ 0.05550644 | $ 0.05729544 |
| Aug 17, 2025 | $ 0.05725072 | $ 0.05871899 |
| Aug 16, 2025 | $ 0.05771261 | $ 0.05805480 |
| Aug 15, 2025 | $ 0.05655654 | $ 0.05799789 |
| Aug 14, 2025 | $ 0.05664608 | $ 0.06317321 |
| Aug 13, 2025 | $ 0.06259644 | $ 0.06279966 |
| Aug 12, 2025 | $ 0.06059888 | $ 0.06152272 |
| Aug 11, 2025 | $ 0.05786485 | $ 0.06331803 |
| Aug 10, 2025 | $ 0.06200352 | $ 0.06355811 |
| Aug 09, 2025 | $ 0.06276869 | $ 0.06375910 |
| Aug 08, 2025 | $ 0.06148780 | $ 0.06188142 |
| Aug 07, 2025 | $ 0.06073290 | $ 0.06076157 |
| Aug 06, 2025 | $ 0.05795244 | $ 0.05813548 |
| Aug 05, 2025 | $ 0.05657547 | $ 0.05960454 |
| Aug 04, 2025 | $ 0.05953142 | $ 0.05985909 |
| Aug 03, 2025 | $ 0.05754555 | $ 0.05795028 |
| Aug 02, 2025 | $ 0.05534853 | $ 0.05834073 |
| Aug 01, 2025 | $ 0.05714214 | $ 0.05936468 |
| Jul 31, 2025 | $ 0.05887338 | $ 0.06483771 |
| Jul 30, 2025 | $ 0.06304281 | $ 0.06459239 |
| Jul 29, 2025 | $ 0.06459559 | $ 0.06784288 |
| Jul 28, 2025 | $ 0.06434052 | $ 0.07064531 |
| Jul 27, 2025 | $ 0.07032981 | $ 0.07492761 |
| Jul 26, 2025 | $ 0.06686026 | $ 0.06833100 |
| Jul 25, 2025 | $ 0.06374285 | $ 0.06375826 |
| Jul 24, 2025 | $ 0.06170171 | $ 0.06411121 |
| Jul 23, 2025 | $ 0.06314389 | $ 0.07042874 |
| Jul 22, 2025 | $ 0.07046046 | $ 0.07264928 |
| Jul 21, 2025 | $ 0.07101202 | $ 0.07508781 |
| Jul 20, 2025 | $ 0.06664019 | $ 0.06792326 |
| Jul 19, 2025 | $ 0.06194325 | $ 0.06207598 |
| Jul 18, 2025 | $ 0.06132563 | $ 0.06554320 |
| Jul 17, 2025 | $ 0.06245986 | $ 0.06342480 |
| Jul 16, 2025 | $ 0.06253271 | $ 0.06399833 |
| Jul 15, 2025 | $ 0.06122552 | $ 0.06130312 |
| Jul 14, 2025 | $ 0.05964457 | $ 0.06268235 |
| Jul 13, 2025 | $ 0.06023987 | $ 0.06534548 |
| Jul 12, 2025 | $ 0.05783211 | $ 0.05956020 |
| Jul 11, 2025 | $ 0.05784095 | $ 0.06024380 |
| Jul 10, 2025 | $ 0.05814833 | $ 0.05857682 |
| Jul 09, 2025 | $ 0.05423506 | $ 0.05428504 |
| Jul 08, 2025 | $ 0.05144098 | $ 0.05170258 |
| Jul 07, 2025 | $ 0.05061973 | $ 0.05256086 |
| Jul 06, 2025 | $ 0.05211644 | $ 0.05290653 |
| Jul 05, 2025 | $ 0.05061423 | $ 0.05150123 |
| Jul 04, 2025 | $ 0.05080840 | $ 0.05425940 |
| Jul 03, 2025 | $ 0.05324488 | $ 0.05433571 |
| Jul 02, 2025 | $ 0.05320298 | $ 0.05402847 |
| Jul 01, 2025 | $ 0.04920014 | $ 0.05158392 |
| Jun 30, 2025 | $ 0.05130188 | $ 0.05371525 |
| Jun 29, 2025 | $ 0.05343861 | $ 0.05445841 |
| Jun 28, 2025 | $ 0.05226676 | $ 0.05267142 |
| Jun 27, 2025 | $ 0.05044770 | $ 0.05076520 |
| Jun 26, 2025 | $ 0.04943130 | $ 0.05165882 |
| Jun 25, 2025 | $ 0.05040890 | $ 0.05221445 |
| Jun 24, 2025 | $ 0.05218619 | $ 0.05506343 |
| Jun 23, 2025 | $ 0.05159363 | $ 0.05162372 |
| Jun 22, 2025 | $ 0.04576599 | $ 0.04902519 |
| Jun 21, 2025 | $ 0.04824159 | $ 0.05111129 |
| Jun 20, 2025 | $ 0.05037206 | $ 0.05343580 |
| Jun 19, 2025 | $ 0.05261565 | $ 0.05367243 |
| Jun 18, 2025 | $ 0.05309847 | $ 0.05356356 |
| Jun 17, 2025 | $ 0.05279763 | $ 0.05590262 |
| Jun 16, 2025 | $ 0.05527822 | $ 0.05805788 |
| Jun 15, 2025 | $ 0.05435252 | $ 0.05511907 |
| Jun 14, 2025 | $ 0.05438309 | $ 0.05649169 |
| Jun 13, 2025 | $ 0.05614075 | $ 0.05657638 |
| Jun 12, 2025 | $ 0.05669011 | $ 0.06094104 |
| Jun 11, 2025 | $ 0.06071393 | $ 0.06450420 |
| Jun 10, 2025 | $ 0.06446639 | $ 0.06446768 |
| Jun 09, 2025 | $ 0.06216894 | $ 0.06234005 |
| Jun 08, 2025 | $ 0.05902279 | $ 0.06005771 |
| Jun 07, 2025 | $ 0.05935329 | $ 0.06076375 |
| Jun 06, 2025 | $ 0.05833339 | $ 0.06087986 |
| Jun 05, 2025 | $ 0.05746732 | $ 0.06279402 |
| Jun 04, 2025 | $ 0.06210751 | $ 0.06809163 |
| Jun 03, 2025 | $ 0.06500984 | $ 0.06622842 |
| Jun 02, 2025 | $ 0.06402895 | $ 0.06418847 |
| Jun 01, 2025 | $ 0.06284868 | $ 0.06310226 |
| May 31, 2025 | $ 0.06147115 | $ 0.06159829 |
| May 30, 2025 | $ 0.06014270 | $ 0.06977811 |
| May 29, 2025 | $ 0.06945468 | $ 0.07401291 |
| May 28, 2025 | $ 0.07259683 | $ 0.07436083 |
| May 27, 2025 | $ 0.07378451 | $ 0.07480419 |
| May 26, 2025 | $ 0.07219187 | $ 0.07485423 |
| May 25, 2025 | $ 0.07340123 | $ 0.07360677 |
| May 24, 2025 | $ 0.07332398 | $ 0.07531853 |
| May 23, 2025 | $ 0.07275446 | $ 0.08198966 |
| May 22, 2025 | $ 0.08049168 | $ 0.08052317 |
| May 21, 2025 | $ 0.07558367 | $ 0.07685312 |
| May 20, 2025 | $ 0.07397522 | $ 0.07536346 |
| May 19, 2025 | $ 0.07358727 | $ 0.07632420 |
| May 18, 2025 | $ 0.07580264 | $ 0.07714490 |
| May 17, 2025 | $ 0.07091637 | $ 0.07510602 |
| May 16, 2025 | $ 0.07495040 | $ 0.07851679 |
| May 15, 2025 | $ 0.07611056 | $ 0.08326854 |
| May 14, 2025 | $ 0.08298066 | $ 0.08972527 |
| May 13, 2025 | $ 0.08860844 | $ 0.09093361 |
| May 12, 2025 | $ 0.08758109 | $ 0.09086512 |
| May 11, 2025 | $ 0.08254348 | $ 0.08640682 |
| May 10, 2025 | $ 0.08594878 | $ 0.08642647 |
| May 09, 2025 | $ 0.08274375 | $ 0.08410266 |
| May 08, 2025 | $ 0.07684820 | $ 0.07820481 |
| May 07, 2025 | $ 0.06893462 | $ 0.06893462 |
| May 06, 2025 | $ 0.06746337 | $ 0.07163780 |
| May 05, 2025 | $ 0.06959728 | $ 0.07199584 |
| May 04, 2025 | $ 0.07147906 | $ 0.07791763 |
| May 03, 2025 | $ 0.07743738 | $ 0.08257869 |
| May 02, 2025 | $ 0.07996328 | $ 0.08296934 |
| May 01, 2025 | $ 0.08267895 | $ 0.08275393 |
| Apr 30, 2025 | $ 0.08012950 | $ 0.08183402 |
| Apr 29, 2025 | $ 0.07869452 | $ 0.08532768 |
| Apr 28, 2025 | $ 0.08346723 | $ 0.08368529 |
| Apr 27, 2025 | $ 0.07740418 | $ 0.08059362 |
| Apr 26, 2025 | $ 0.08048346 | $ 0.08857833 |
| Apr 25, 2025 | $ 0.08223491 | $ 0.08278264 |
| Apr 24, 2025 | $ 0.07553534 | $ 0.07936150 |
| Apr 23, 2025 | $ 0.07903478 | $ 0.08032401 |
| Apr 22, 2025 | $ 0.07421342 | $ 0.07446233 |
| Apr 21, 2025 | $ 0.07255393 | $ 0.07559590 |
| Apr 20, 2025 | $ 0.07026855 | $ 0.07352444 |
| Apr 19, 2025 | $ 0.07136622 | $ 0.07261421 |
| Apr 18, 2025 | $ 0.07067918 | $ 0.07972154 |
| Apr 17, 2025 | $ 0.07622087 | $ 0.07680827 |
| Apr 16, 2025 | $ 0.06155629 | $ 0.06396878 |
| Apr 15, 2025 | $ 0.06393062 | $ 0.06735460 |
| Apr 14, 2025 | $ 0.06670091 | $ 0.07261573 |
| Apr 13, 2025 | $ 0.06604242 | $ 0.07263517 |
| Apr 12, 2025 | $ 0.07255832 | $ 0.07583935 |
| Apr 11, 2025 | $ 0.07401875 | $ 0.08297327 |
| Apr 10, 2025 | $ 0.06484824 | $ 0.06635733 |
| Apr 09, 2025 | $ 0.06060841 | $ 0.06120660 |
| Apr 08, 2025 | $ 0.05094727 | $ 0.05851298 |
| Apr 07, 2025 | $ 0.05856500 | $ 0.05980610 |
| Apr 06, 2025 | $ 0.05743626 | $ 0.06983129 |
| Apr 05, 2025 | $ 0.06822906 | $ 0.06972843 |
| Apr 04, 2025 | $ 0.06469887 | $ 0.06691676 |
| Apr 03, 2025 | $ 0.06071505 | $ 0.09392019 |
| Apr 02, 2025 | $ 0.05223530 | $ 0.05876378 |
| Apr 01, 2025 | $ 0.04794582 | $ 0.05039951 |
| Mar 31, 2025 | $ 0.04838742 | $ 0.05024751 |
| Mar 30, 2025 | $ 0.04924914 | $ 0.05075950 |
| Mar 29, 2025 | $ 0.04772045 | $ 0.05310309 |
| Mar 28, 2025 | $ 0.05301395 | $ 0.06307920 |
| Mar 27, 2025 | $ 0.06085650 | $ 0.06133433 |
| Mar 26, 2025 | $ 0.05457078 | $ 0.05854054 |
| Mar 25, 2025 | $ 0.05500957 | $ 0.05502772 |
| Mar 24, 2025 | $ 0.05419698 | $ 0.05501694 |
| Mar 23, 2025 | $ 0.05233768 | $ 0.05463125 |
| Mar 22, 2025 | $ 0.05359020 | $ 0.05359020 |
| Mar 21, 2025 | $ 0.04964588 | $ 0.05031580 |
| Mar 20, 2025 | $ 0.04976121 | $ 0.05202138 |
| Mar 19, 2025 | $ 0.04965841 | $ 0.04969363 |
| Mar 18, 2025 | $ 0.04861371 | $ 0.05155659 |
| Mar 17, 2025 | $ 0.04816988 | $ 0.04867612 |
| Mar 16, 2025 | $ 0.04496676 | $ 0.04846280 |
| Mar 15, 2025 | $ 0.04844095 | $ 0.04875909 |
| Mar 14, 2025 | $ 0.04678272 | $ 0.04780236 |
| Mar 13, 2025 | $ 0.04537994 | $ 0.04697879 |
| Mar 12, 2025 | $ 0.04667167 | $ 0.04780549 |
| Mar 11, 2025 | $ 0.04608867 | $ 0.04735222 |
| Mar 10, 2025 | $ 0.04456698 | $ 0.04996274 |
| Mar 09, 2025 | $ 0.04653523 | $ 0.05321905 |
| Mar 08, 2025 | $ 0.05314673 | $ 0.05398805 |
| Mar 07, 2025 | $ 0.05354446 | $ 0.05747483 |
| Mar 06, 2025 | $ 0.05503372 | $ 0.05725768 |
| Mar 05, 2025 | $ 0.05629628 | $ 0.05732422 |
| Mar 04, 2025 | $ 0.05571956 | $ 0.05684801 |
| Mar 03, 2025 | $ 0.05637264 | $ 0.06868663 |
| Mar 02, 2025 | $ 0.06856407 | $ 0.06934833 |
| Mar 01, 2025 | $ 0.06549983 | $ 0.06803555 |
| Feb 28, 2025 | $ 0.06720803 | $ 0.06769593 |
| Feb 27, 2025 | $ 0.06193919 | $ 0.06584464 |
| Feb 26, 2025 | $ 0.06271102 | $ 0.06417248 |
| Feb 25, 2025 | $ 0.06313040 | $ 0.06411041 |
| Feb 24, 2025 | $ 0.05924392 | $ 0.07016304 |
| Feb 23, 2025 | $ 0.06988083 | $ 0.07325472 |
| Feb 22, 2025 | $ 0.07314321 | $ 0.07354621 |
| Feb 21, 2025 | $ 0.07026596 | $ 0.08292952 |
| Feb 20, 2025 | $ 0.06569290 | $ 0.06587846 |
| Feb 19, 2025 | $ 0.06276832 | $ 0.06334685 |
| Feb 18, 2025 | $ 0.06121203 | $ 0.06527981 |
| Feb 17, 2025 | $ 0.06526306 | $ 0.06980939 |
| Feb 16, 2025 | $ 0.06508103 | $ 0.06719454 |
| Feb 15, 2025 | $ 0.06319442 | $ 0.06644597 |
| Feb 14, 2025 | $ 0.06610792 | $ 0.06847408 |
| Feb 13, 2025 | $ 0.06437445 | $ 0.06860938 |
| Feb 12, 2025 | $ 0.06718996 | $ 0.06773766 |
| Feb 11, 2025 | $ 0.06363732 | $ 0.06891491 |
| Feb 10, 2025 | $ 0.06628670 | $ 0.06660268 |
| Feb 09, 2025 | $ 0.06496838 | $ 0.07019487 |
| Feb 08, 2025 | $ 0.06825591 | $ 0.07002481 |
| Feb 07, 2025 | $ 0.05929588 | $ 0.06448605 |
| Feb 06, 2025 | $ 0.05841898 | $ 0.06429985 |
| Feb 05, 2025 | $ 0.06301688 | $ 0.06659995 |
| Feb 04, 2025 | $ 0.06505993 | $ 0.07194384 |
| Feb 03, 2025 | $ 0.07178991 | $ 0.07290204 |
| Feb 02, 2025 | $ 0.06750029 | $ 0.08275826 |
| Feb 01, 2025 | $ 0.08093953 | $ 0.09153705 |
| Jan 31, 2025 | $ 0.09000777 | $ 0.09482774 |
| Jan 30, 2025 | $ 0.08893500 | $ 0.09125704 |
| Jan 29, 2025 | $ 0.08634391 | $ 0.09042329 |
| Jan 28, 2025 | $ 0.08501100 | $ 0.09340808 |
| Jan 27, 2025 | $ 0.09097042 | $ 0.09326229 |
| Jan 26, 2025 | $ 0.09327660 | $ 0.10010207 |
| Jan 25, 2025 | $ 0.09788596 | $ 0.09989704 |
| Jan 24, 2025 | $ 0.09803176 | $ 0.10534830 |
| Jan 23, 2025 | $ 0.10076048 | $ 0.10343829 |
| Jan 22, 2025 | $ 0.10247282 | $ 0.10578963 |
| Jan 21, 2025 | $ 0.10447479 | $ 0.10773352 |
| Jan 20, 2025 | $ 0.10117719 | $ 0.11195257 |
| Jan 19, 2025 | $ 0.10442618 | $ 0.12161983 |
| Jan 18, 2025 | $ 0.11466268 | $ 0.12694818 |
| Jan 17, 2025 | $ 0.12493391 | $ 0.12665724 |
| Jan 16, 2025 | $ 0.12014217 | $ 0.12662890 |
| Jan 15, 2025 | $ 0.12644995 | $ 0.12664020 |
| Jan 14, 2025 | $ 0.12024207 | $ 0.12142828 |
| Jan 13, 2025 | $ 0.11512674 | $ 0.12705996 |
| Jan 12, 2025 | $ 0.12404076 | $ 0.12817455 |
| Jan 11, 2025 | $ 0.12719325 | $ 0.12981894 |
| Jan 10, 2025 | $ 0.12904540 | $ 0.12942735 |
| Jan 09, 2025 | $ 0.12392297 | $ 0.12870813 |
| Jan 08, 2025 | $ 0.12618505 | $ 0.13562046 |
| Jan 07, 2025 | $ 0.13504178 | $ 0.15510966 |
| Jan 06, 2025 | $ 0.15200799 | $ 0.15525282 |
| Jan 05, 2025 | $ 0.14894153 | $ 0.14974478 |
| Jan 04, 2025 | $ 0.14911442 | $ 0.15271149 |
| Jan 03, 2025 | $ 0.15005203 | $ 0.15073749 |
| Jan 02, 2025 | $ 0.14334936 | $ 0.14505228 |
| Jan 01, 2025 | $ 0.13855312 | $ 0.13940761 |
| Dec 31, 2024 | $ 0.13634952 | $ 0.14201864 |
| Dec 30, 2024 | $ 0.13896594 | $ 0.14427915 |
| Dec 29, 2024 | $ 0.14041998 | $ 0.14727930 |
| Dec 28, 2024 | $ 0.14664239 | $ 0.14731277 |
| Dec 27, 2024 | $ 0.14501062 | $ 0.15163952 |
| Dec 26, 2024 | $ 0.14408200 | $ 0.15675418 |
| Dec 25, 2024 | $ 0.15045101 | $ 0.17043402 |
| Dec 24, 2024 | $ 0.15840151 | $ 0.15968890 |
| Dec 23, 2024 | $ 0.14640980 | $ 0.14756627 |
| Dec 22, 2024 | $ 0.14009198 | $ 0.14640321 |
| Dec 21, 2024 | $ 0.14570739 | $ 0.16058171 |
| Dec 20, 2024 | $ 0.15246752 | $ 0.15550819 |
| Dec 19, 2024 | $ 0.14405910 | $ 0.15911335 |
| Dec 18, 2024 | $ 0.14358002 | $ 0.16339598 |
| Dec 17, 2024 | $ 0.16278307 | $ 0.18130761 |
| Dec 16, 2024 | $ 0.17057206 | $ 0.18027333 |
| Dec 15, 2024 | $ 0.17596440 | $ 0.17680655 |
| Dec 14, 2024 | $ 0.16777012 | $ 0.17984697 |
| Dec 13, 2024 | $ 0.17866185 | $ 0.18203657 |
| Dec 12, 2024 | $ 0.18099757 | $ 0.18813714 |
| Dec 11, 2024 | $ 0.17541866 | $ 0.17672277 |
| Dec 10, 2024 | $ 0.16325746 | $ 0.17995930 |
| Dec 09, 2024 | $ 0.17744273 | $ 0.22286206 |
| Dec 08, 2024 | $ 0.22276618 | $ 0.24823781 |
| Dec 07, 2024 | $ 0.23433773 | $ 0.24446773 |
| Dec 06, 2024 | $ 0.21689520 | $ 0.22732647 |
| Dec 05, 2024 | $ 0.22499870 | $ 0.23024078 |
| Dec 04, 2024 | $ 0.22144414 | $ 0.24020528 |
| Dec 03, 2024 | $ 0.19738473 | $ 0.21625143 |
| Dec 02, 2024 | $ 0.17284902 | $ 0.17398434 |
| Dec 01, 2024 | $ 0.17074665 | $ 0.17570111 |
| Nov 30, 2024 | $ 0.16726671 | $ 0.17448587 |
| Nov 29, 2024 | $ 0.16682710 | $ 0.16789356 |
| Nov 28, 2024 | $ 0.16405219 | $ 0.16977341 |
| Nov 27, 2024 | $ 0.15639738 | $ 0.15689506 |
| Nov 26, 2024 | $ 0.14862056 | $ 0.15951389 |
| Nov 25, 2024 | $ 0.15396725 | $ 0.16476660 |
| Nov 24, 2024 | $ 0.16404626 | $ 0.16645930 |
| Nov 23, 2024 | $ 0.14767163 | $ 0.14967338 |
| Nov 22, 2024 | $ 0.14103699 | $ 0.14219104 |
| Nov 21, 2024 | $ 0.14193722 | $ 0.14396185 |
| Nov 20, 2024 | $ 0.13828809 | $ 0.14996872 |
| Nov 19, 2024 | $ 0.14995299 | $ 0.15638138 |
| Nov 18, 2024 | $ 0.15619445 | $ 0.15889040 |
| Nov 17, 2024 | $ 0.15200659 | $ 0.16178870 |
| Nov 16, 2024 | $ 0.16158968 | $ 0.16362151 |
| Nov 15, 2024 | $ 0.15562315 | $ 0.15763381 |
| Nov 14, 2024 | $ 0.14754649 | $ 0.16126008 |
| Nov 13, 2024 | $ 0.15965528 | $ 0.16849767 |
| Nov 12, 2024 | $ 0.16768703 | $ 0.19729423 |
| Nov 11, 2024 | $ 0.19583383 | $ 0.19911221 |
| Nov 10, 2024 | $ 0.18017207 | $ 0.19054022 |
| Nov 09, 2024 | $ 0.17749532 | $ 0.17952294 |
| Nov 08, 2024 | $ 0.17355943 | $ 0.18312532 |
| Nov 07, 2024 | $ 0.17916614 | $ 0.20636368 |
| Nov 06, 2024 | $ 0.18849365 | $ 0.19159895 |
| Nov 05, 2024 | $ 0.15148973 | $ 0.15846117 |
| Nov 04, 2024 | $ 0.14500581 | $ 0.15818601 |
| Nov 03, 2024 | $ 0.15633279 | $ 0.17187377 |
| Nov 02, 2024 | $ 0.16835301 | $ 0.17350385 |
| Nov 01, 2024 | $ 0.16555114 | $ 0.18133320 |
| Oct 31, 2024 | $ 0.16932758 | $ 0.17121490 |
| Oct 30, 2024 | $ 0.16776059 | $ 0.18023542 |
| Oct 29, 2024 | $ 0.17900368 | $ 0.18868899 |
| Oct 28, 2024 | $ 0.16703281 | $ 0.17780991 |
| Oct 27, 2024 | $ 0.17734427 | $ 0.18550499 |
| Oct 26, 2024 | $ 0.18040337 | $ 0.18591709 |
| Oct 25, 2024 | $ 0.16824897 | $ 0.18780224 |
| Oct 24, 2024 | $ 0.17449194 | $ 0.17464122 |
| Oct 23, 2024 | $ 0.16605472 | $ 0.19367789 |
| Oct 22, 2024 | $ 0.18994449 | $ 0.19158333 |
| Oct 21, 2024 | $ 0.14356317 | $ 0.15619043 |
| Oct 20, 2024 | $ 0.15028266 | $ 0.16732544 |
| Oct 19, 2024 | $ 0.16713795 | $ 0.17737245 |
| Oct 18, 2024 | $ 0.16704056 | $ 0.16943744 |
| Oct 17, 2024 | $ 0.12264567 | $ 0.13201049 |
| Oct 16, 2024 | $ 0.12344033 | $ 0.13036731 |
| Oct 15, 2024 | $ 0.13006442 | $ 0.14231524 |
| Oct 14, 2024 | $ 0.13743411 | $ 0.14297995 |
| Oct 13, 2024 | $ 0.11934880 | $ 0.12526488 |
| Oct 12, 2024 | $ 0.12085812 | $ 0.12494642 |
| Oct 11, 2024 | $ 0.12187295 | $ 0.12307313 |
| Oct 10, 2024 | $ 0.10988472 | $ 0.10995049 |
| Oct 09, 2024 | $ 0.10438297 | $ 0.11064575 |
| Oct 08, 2024 | $ 0.10905766 | $ 0.11348046 |
| Oct 07, 2024 | $ 0.11208690 | $ 0.12405530 |
| Oct 06, 2024 | $ 0.11947020 | $ 0.12040585 |
| Oct 05, 2024 | $ 0.11580165 | $ 0.12159837 |
| Oct 04, 2024 | $ 0.11675356 | $ 0.11859576 |
| Oct 03, 2024 | $ 0.10762231 | $ 0.11261900 |
| Oct 02, 2024 | $ 0.10884003 | $ 0.11836902 |
| Oct 01, 2024 | $ 0.11726550 | $ 0.13372706 |
| Sep 30, 2024 | $ 0.13095978 | $ 0.14927957 |
| Sep 29, 2024 | $ 0.14554705 | $ 0.15260386 |
| Sep 28, 2024 | $ 0.14528212 | $ 0.16091366 |
| Sep 27, 2024 | $ 0.15291653 | $ 0.15394903 |
| Sep 26, 2024 | $ 0.13286199 | $ 0.13428604 |
| Sep 25, 2024 | $ 0.12980911 | $ 0.13698305 |
| Sep 24, 2024 | $ 0.13586057 | $ 0.13667229 |
| Sep 23, 2024 | $ 0.13217549 | $ 0.13288244 |
| Sep 22, 2024 | $ 0.12336661 | $ 0.13852628 |
| Sep 21, 2024 | $ 0.12925593 | $ 0.13781715 |
| Sep 20, 2024 | $ 0.13759267 | $ 0.15381977 |
| Sep 19, 2024 | $ 0.15295449 | $ 0.15656757 |
| Sep 18, 2024 | $ 0.15125274 | $ 0.17280037 |
| Sep 17, 2024 | $ 0.14672059 | $ 0.14672059 |
| Sep 16, 2024 | $ 0.11954983 | $ 0.12771094 |
| Sep 15, 2024 | $ 0.12569260 | $ 0.13725478 |
| Sep 14, 2024 | $ 0.12488774 | $ 0.12755879 |
| Sep 13, 2024 | $ 0.10663920 | $ 0.11825870 |
| Sep 12, 2024 | $ 0.11064058 | $ 0.11139962 |
| Sep 11, 2024 | $ 0.08013746 | $ 0.08345165 |
| Sep 10, 2024 | $ 0.08344267 | $ 0.08508844 |
| Sep 09, 2024 | $ 0.08310835 | $ 0.08414143 |
| Sep 08, 2024 | $ 0.08082629 | $ 0.08245085 |
| Sep 07, 2024 | $ 0.08071576 | $ 0.08408385 |
| Sep 06, 2024 | $ 0.07273166 | $ 0.07844400 |
| Sep 05, 2024 | $ 0.07835524 | $ 0.09031260 |
| Sep 04, 2024 | $ 0.06756336 | $ 0.06994794 |
| Sep 03, 2024 | $ 0.06568000 | $ 0.07442788 |
| Sep 02, 2024 | $ 0.07086935 | $ 0.07229220 |
| Sep 01, 2024 | $ 0.06479178 | $ 0.07014696 |
| Aug 31, 2024 | $ 0.06967783 | $ 0.07105447 |
| Aug 30, 2024 | $ 0.07062317 | $ 0.07212944 |
| Aug 29, 2024 | $ 0.06934116 | $ 0.07350267 |
| Aug 28, 2024 | $ 0.07111185 | $ 0.07631216 |
| Aug 27, 2024 | $ 0.07303661 | $ 0.08284602 |
| Aug 26, 2024 | $ 0.07974578 | $ 0.09035164 |
| Aug 25, 2024 | $ 0.08949577 | $ 0.09223905 |
| Aug 24, 2024 | $ 0.09206982 | $ 0.09481327 |
| Aug 23, 2024 | $ 0.09056648 | $ 0.09218302 |
| Aug 22, 2024 | $ 0.08163149 | $ 0.08295496 |
| Aug 21, 2024 | $ 0.08257844 | $ 0.08448016 |
| Aug 20, 2024 | $ 0.08041641 | $ 0.08185106 |
| Aug 19, 2024 | $ 0.07774510 | $ 0.07854843 |
| Aug 18, 2024 | $ 0.07400731 | $ 0.07883318 |
| Aug 17, 2024 | $ 0.07344387 | $ 0.07420604 |
| Aug 16, 2024 | $ 0.07297224 | $ 0.07795669 |
| Aug 15, 2024 | $ 0.07683315 | $ 0.08309152 |
| Aug 14, 2024 | $ 0.08210412 | $ 0.08896174 |
| Aug 13, 2024 | $ 0.08699697 | $ 0.09091721 |
| Aug 12, 2024 | $ 0.09050698 | $ 0.09874182 |
| Aug 11, 2024 | $ 0.08666551 | $ 0.09437996 |
| Aug 10, 2024 | $ 0.09354257 | $ 0.09494098 |
| Aug 09, 2024 | $ 0.08698124 | $ 0.08792815 |
| Aug 08, 2024 | $ 0.08365772 | $ 0.08562858 |
| Aug 07, 2024 | $ 0.06627190 | $ 0.07274439 |
| Aug 06, 2024 | $ 0.06832727 | $ 0.07078522 |
| Aug 05, 2024 | $ 0.06247196 | $ 0.07248093 |
| Aug 04, 2024 | $ 0.07223906 | $ 0.07958273 |
| Aug 03, 2024 | $ 0.07703429 | $ 0.08494806 |
| Aug 02, 2024 | $ 0.08490501 | $ 0.09449958 |
| Aug 01, 2024 | $ 0.09352868 | $ 0.09750317 |
| Jul 31, 2024 | $ 0.09589210 | $ 0.10326097 |
| Jul 30, 2024 | $ 0.10143764 | $ 0.10932743 |
| Jul 29, 2024 | $ 0.10142647 | $ 0.11062677 |
| Jul 28, 2024 | $ 0.10249712 | $ 0.10926563 |
| Jul 27, 2024 | $ 0.10837190 | $ 0.11112797 |
| Jul 26, 2024 | $ 0.10344369 | $ 0.10450027 |
| Jul 25, 2024 | $ 0.09297482 | $ 0.10855648 |
| Jul 24, 2024 | $ 0.10404814 | $ 0.11144503 |
| Jul 23, 2024 | $ 0.09554274 | $ 0.10327168 |
| Jul 22, 2024 | $ 0.10177485 | $ 0.11164028 |
| Jul 21, 2024 | $ 0.10817330 | $ 0.11005945 |
| Jul 20, 2024 | $ 0.10884683 | $ 0.11136034 |
| Jul 19, 2024 | $ 0.10843524 | $ 0.10955671 |
| Jul 18, 2024 | $ 0.10698791 | $ 0.11899367 |
| Jul 17, 2024 | $ 0.11070238 | $ 0.11820635 |
| Jul 16, 2024 | $ 0.10687133 | $ 0.11160356 |
| Jul 15, 2024 | $ 0.10983237 | $ 0.11001278 |
| Jul 14, 2024 | $ 0.10322268 | $ 0.10501574 |
| Jul 13, 2024 | $ 0.10170013 | $ 0.10396961 |
| Jul 12, 2024 | $ 0.09892010 | $ 0.09947356 |
| Jul 11, 2024 | $ 0.09402477 | $ 0.10115776 |
| Jul 10, 2024 | $ 0.09849751 | $ 0.10507458 |
| Jul 09, 2024 | $ 0.09757120 | $ 0.10127999 |
| Jul 08, 2024 | $ 0.09516158 | $ 0.10151353 |
| Jul 07, 2024 | $ 0.08973438 | $ 0.09532780 |
| Jul 06, 2024 | $ 0.09278781 | $ 0.09488563 |
| Jul 05, 2024 | $ 0.08204745 | $ 0.09101617 |
| Jul 04, 2024 | $ 0.09083384 | $ 0.11431628 |
| Jul 03, 2024 | $ 0.11172874 | $ 0.11815106 |
| Jul 02, 2024 | $ 0.11541389 | $ 0.11873786 |
| Jul 01, 2024 | $ 0.11267313 | $ 0.11560764 |
| Jun 30, 2024 | $ 0.11265138 | $ 0.11395509 |
| Jun 29, 2024 | $ 0.10766490 | $ 0.11449938 |
| Jun 28, 2024 | $ 0.11217799 | $ 0.12034250 |
| Jun 27, 2024 | $ 0.11719555 | $ 0.12096091 |
| Jun 26, 2024 | $ 0.11781419 | $ 0.12797094 |
| Jun 25, 2024 | $ 0.12473791 | $ 0.12828810 |
| Jun 24, 2024 | $ 0.12133128 | $ 0.12222512 |
| Jun 23, 2024 | $ 0.11613153 | $ 0.12378710 |
| Jun 22, 2024 | $ 0.11972797 | $ 0.12705998 |
| Jun 21, 2024 | $ 0.11980353 | $ 0.12507236 |
| Jun 20, 2024 | $ 0.12089656 | $ 0.13020222 |
| Jun 19, 2024 | $ 0.12282403 | $ 0.12690271 |
| Jun 18, 2024 | $ 0.11722016 | $ 0.12673083 |
| Jun 17, 2024 | $ 0.12658780 | $ 0.14599062 |
| Jun 16, 2024 | $ 0.14436257 | $ 0.14673932 |
| Jun 15, 2024 | $ 0.14364110 | $ 0.14786049 |
| Jun 14, 2024 | $ 0.14539007 | $ 0.15418702 |
| Jun 13, 2024 | $ 0.14776409 | $ 0.15432596 |
| Jun 12, 2024 | $ 0.15334570 | $ 0.16078298 |
| Jun 11, 2024 | $ 0.15378748 | $ 0.16294935 |
| Jun 10, 2024 | $ 0.16193690 | $ 0.17138058 |
| Jun 09, 2024 | $ 0.17137540 | $ 0.17270562 |
| Jun 08, 2024 | $ 0.16896809 | $ 0.18219462 |
| Jun 07, 2024 | $ 0.18169622 | $ 0.22028201 |
| Jun 06, 2024 | $ 0.21671842 | $ 0.22819418 |
| Jun 05, 2024 | $ 0.22056847 | $ 0.22539212 |
| Jun 04, 2024 | $ 0.22067119 | $ 0.23311651 |
| Jun 03, 2024 | $ 0.22793789 | $ 0.24686811 |
| Jun 02, 2024 | $ 0.22160758 | $ 0.23674606 |
| Jun 01, 2024 | $ 0.22101387 | $ 0.23340180 |
| May 31, 2024 | $ 0.21138565 | $ 0.21511333 |
| May 30, 2024 | $ 0.19929057 | $ 0.20921402 |
| May 29, 2024 | $ 0.19539708 | $ 0.21536740 |
| May 28, 2024 | $ 0.20682731 | $ 0.20783095 |
| May 27, 2024 | $ 0.20670452 | $ 0.22065263 |
| May 26, 2024 | $ 0.21172072 | $ 0.21549695 |
| May 25, 2024 | $ 0.20893008 | $ 0.21900670 |
| May 24, 2024 | $ 0.20211517 | $ 0.20312334 |
| May 23, 2024 | $ 0.18305389 | $ 0.18824427 |
| May 22, 2024 | $ 0.17908835 | $ 0.18559663 |
| May 21, 2024 | $ 0.17956339 | $ 0.18122535 |
| May 20, 2024 | $ 0.17636914 | $ 0.18546610 |
| May 19, 2024 | $ 0.15687077 | $ 0.17452764 |
| May 18, 2024 | $ 0.16648344 | $ 0.17112204 |
| May 17, 2024 | $ 0.16914362 | $ 0.17495957 |
| May 16, 2024 | $ 0.16261881 | $ 0.17050906 |
| May 15, 2024 | $ 0.16857992 | $ 0.17048885 |
| May 14, 2024 | $ 0.15136402 | $ 0.16050966 |
| May 13, 2024 | $ 0.15968858 | $ 0.16675303 |
| May 12, 2024 | $ 0.16063302 | $ 0.16621093 |
| May 11, 2024 | $ 0.16553373 | $ 0.17390665 |
| May 10, 2024 | $ 0.16713275 | $ 0.18037249 |
| May 09, 2024 | $ 0.17699476 | $ 0.18187936 |
| May 08, 2024 | $ 0.16749047 | $ 0.17484264 |
| May 07, 2024 | $ 0.17293557 | $ 0.18187376 |
| May 06, 2024 | $ 0.17696911 | $ 0.19275586 |
| May 05, 2024 | $ 0.18542996 | $ 0.19014262 |
| May 04, 2024 | $ 0.17945039 | $ 0.18311146 |
| May 03, 2024 | $ 0.18090188 | $ 0.18399208 |
| May 02, 2024 | $ 0.17235861 | $ 0.17569849 |
| May 01, 2024 | $ 0.16702814 | $ 0.17026317 |
| Apr 30, 2024 | $ 0.16089025 | $ 0.17802022 |
| Apr 29, 2024 | $ 0.17630688 | $ 0.18552615 |
| Apr 28, 2024 | $ 0.18309655 | $ 0.19410651 |
| Apr 27, 2024 | $ 0.18975873 | $ 0.19669217 |
| Apr 26, 2024 | $ 0.19552700 | $ 0.20743867 |
| Apr 25, 2024 | $ 0.20579694 | $ 0.21234572 |
| Apr 24, 2024 | $ 0.20284443 | $ 0.21900519 |
| Apr 23, 2024 | $ 0.21255543 | $ 0.26294775 |
| Apr 22, 2024 | $ 0.19868242 | $ 0.20372992 |
| Apr 21, 2024 | $ 0.19562312 | $ 0.20494538 |
| Apr 20, 2024 | $ 0.20429395 | $ 0.20784902 |
| Apr 19, 2024 | $ 0.17984396 | $ 0.18517349 |
| Apr 18, 2024 | $ 0.18061664 | $ 0.18297802 |
| Apr 17, 2024 | $ 0.17642260 | $ 0.18503933 |
| Apr 16, 2024 | $ 0.18408063 | $ 0.18842558 |
| Apr 15, 2024 | $ 0.18186899 | $ 0.20496379 |
| Apr 14, 2024 | $ 0.19889036 | $ 0.20477054 |
| Apr 13, 2024 | $ 0.17815292 | $ 0.21703970 |
| Apr 12, 2024 | $ 0.21105048 | $ 0.30586554 |
| Apr 11, 2024 | $ 0.29920761 | $ 0.31383055 |
| Apr 10, 2024 | $ 0.31097163 | $ 0.31314381 |
| Apr 09, 2024 | $ 0.29470306 | $ 0.32191309 |
| Apr 08, 2024 | $ 0.32103313 | $ 0.32375417 |
| Apr 07, 2024 | $ 0.30996497 | $ 0.31904481 |
| Apr 06, 2024 | $ 0.29845098 | $ 0.30270553 |
| Apr 05, 2024 | $ 0.29541666 | $ 0.30449463 |
| Apr 04, 2024 | $ 0.30359207 | $ 0.31399862 |
| Apr 03, 2024 | $ 0.29855640 | $ 0.31388108 |
| Apr 02, 2024 | $ 0.30036370 | $ 0.33266808 |
| Apr 01, 2024 | $ 0.33268910 | $ 0.35144194 |
| Mar 31, 2024 | $ 0.34696200 | $ 0.34910820 |
| Mar 30, 2024 | $ 0.34115180 | $ 0.36432276 |
| Mar 29, 2024 | $ 0.35981103 | $ 0.37597967 |
| Mar 28, 2024 | $ 0.37617980 | $ 0.39073261 |
| Mar 27, 2024 | $ 0.36704685 | $ 0.40300634 |
| Mar 26, 2024 | $ 0.39360958 | $ 0.41052238 |
| Mar 25, 2024 | $ 0.37454824 | $ 0.37454824 |
| Mar 24, 2024 | $ 0.35511540 | $ 0.35943667 |
| Mar 23, 2024 | $ 0.34578634 | $ 0.36245341 |
| Mar 22, 2024 | $ 0.34999967 | $ 0.37146136 |
| Mar 21, 2024 | $ 0.36061545 | $ 0.37528628 |
| Mar 20, 2024 | $ 0.36616637 | $ 0.36832726 |
| Mar 19, 2024 | $ 0.33412436 | $ 0.37859427 |
| Mar 18, 2024 | $ 0.37286146 | $ 0.41633513 |
| Mar 17, 2024 | $ 0.41283754 | $ 0.41996350 |
| Mar 16, 2024 | $ 0.40345429 | $ 0.45153327 |
| Mar 15, 2024 | $ 0.43154215 | $ 0.49395147 |
| Mar 14, 2024 | $ 0.48752693 | $ 0.51631010 |
| Mar 13, 2024 | $ 0.50897367 | $ 0.53068390 |
| Mar 12, 2024 | $ 0.52507910 | $ 0.56247662 |
| Mar 11, 2024 | $ 0.55063447 | $ 0.57577441 |
| Mar 10, 2024 | $ 0.57548928 | $ 0.62748594 |
| Mar 09, 2024 | $ 0.58401283 | $ 0.60538785 |
| Mar 08, 2024 | $ 0.50645169 | $ 0.50889739 |
| Mar 07, 2024 | $ 0.50275878 | $ 0.51913677 |
| Mar 06, 2024 | $ 0.45292942 | $ 0.45892380 |
| Mar 05, 2024 | $ 0.43459180 | $ 0.51715914 |
| Mar 04, 2024 | $ 0.46358000 | $ 0.52430067 |
| Mar 03, 2024 | $ 0.48254159 | $ 0.56448091 |
| Mar 02, 2024 | $ 0.50256028 | $ 0.51681943 |
| Mar 01, 2024 | $ 0.42390562 | $ 0.43310341 |
| Feb 29, 2024 | $ 0.39957628 | $ 0.43371901 |
| Feb 28, 2024 | $ 0.41106044 | $ 0.47457924 |
| Feb 27, 2024 | $ 0.44421814 | $ 0.44445938 |
| Feb 26, 2024 | $ 0.41110111 | $ 0.43081572 |
| Feb 25, 2024 | $ 0.37418202 | $ 0.38731990 |
| Feb 24, 2024 | $ 0.38001329 | $ 0.38476282 |
| Feb 23, 2024 | $ 0.37131513 | $ 0.38512595 |
| Feb 22, 2024 | $ 0.37172899 | $ 0.38843014 |
| Feb 21, 2024 | $ 0.37421368 | $ 0.40943382 |
| Feb 20, 2024 | $ 0.40879581 | $ 0.45756275 |
| Feb 19, 2024 | $ 0.43664133 | $ 0.45175289 |
| Feb 18, 2024 | $ 0.40409803 | $ 0.42784485 |
| Feb 17, 2024 | $ 0.39620681 | $ 0.40931141 |
| Feb 16, 2024 | $ 0.40675634 | $ 0.44146613 |
| Feb 15, 2024 | $ 0.42846928 | $ 0.45992108 |
| Feb 14, 2024 | $ 0.43429655 | $ 0.44482163 |
| Feb 13, 2024 | $ 0.40681026 | $ 0.42976996 |
| Feb 12, 2024 | $ 0.41080749 | $ 0.41453050 |
| Feb 11, 2024 | $ 0.39779835 | $ 0.45158992 |
| Feb 10, 2024 | $ 0.33402594 | $ 0.35156840 |
| Feb 09, 2024 | $ 0.33521899 | $ 0.34152433 |
| Feb 08, 2024 | $ 0.32701151 | $ 0.33868633 |
| Feb 07, 2024 | $ 0.30954529 | $ 0.31297206 |
| Feb 06, 2024 | $ 0.30968821 | $ 0.31786246 |
| Feb 05, 2024 | $ 0.31024110 | $ 0.31619819 |
| Feb 04, 2024 | $ 0.30953204 | $ 0.32924250 |
| Feb 03, 2024 | $ 0.31952790 | $ 0.33582333 |
| Feb 02, 2024 | $ 0.33349915 | $ 0.34593527 |
| Feb 01, 2024 | $ 0.32494839 | $ 0.33156649 |
| Jan 31, 2024 | $ 0.32395793 | $ 0.34357619 |
| Jan 30, 2024 | $ 0.34256755 | $ 0.35912885 |
| Jan 29, 2024 | $ 0.35349932 | $ 0.35743397 |
| Jan 28, 2024 | $ 0.34259469 | $ 0.38442230 |
| Jan 27, 2024 | $ 0.37256035 | $ 0.38652941 |
| Jan 26, 2024 | $ 0.34054849 | $ 0.34777959 |
| Jan 25, 2024 | $ 0.32355129 | $ 0.33668119 |
| Jan 24, 2024 | $ 0.33620407 | $ 0.34134505 |
| Jan 23, 2024 | $ 0.33366678 | $ 0.34955170 |
| Jan 22, 2024 | $ 0.32853060 | $ 0.36585548 |
| Jan 21, 2024 | $ 0.36321727 | $ 0.38092588 |
| Jan 20, 2024 | $ 0.36298639 | $ 0.37757549 |
| Jan 19, 2024 | $ 0.36747289 | $ 0.38526815 |
| Jan 18, 2024 | $ 0.38236293 | $ 0.42248537 |
| Jan 17, 2024 | $ 0.41987390 | $ 0.43826796 |
| Jan 16, 2024 | $ 0.42470325 | $ 0.45843337 |
| Jan 15, 2024 | $ 0.44832252 | $ 0.47249208 |
| Jan 14, 2024 | $ 0.38442760 | $ 0.41805706 |
| Jan 13, 2024 | $ 0.40962671 | $ 0.43843317 |
| Jan 12, 2024 | $ 0.43320487 | $ 0.48244515 |
| Jan 11, 2024 | $ 0.44076029 | $ 0.46979207 |
| Jan 10, 2024 | $ 0.40115465 | $ 0.41949789 |
| Jan 09, 2024 | $ 0.37831801 | $ 0.45500101 |
| Jan 08, 2024 | $ 0.45092949 | $ 0.45684249 |
| Jan 07, 2024 | $ 0.32320288 | $ 0.37100699 |
| Jan 06, 2024 | $ 0.34899378 | $ 0.36381947 |
| Jan 05, 2024 | $ 0.36018208 | $ 0.38035639 |
| Jan 04, 2024 | $ 0.37357076 | $ 0.38720713 |
| Jan 03, 2024 | $ 0.36423494 | $ 0.48914912 |
| Jan 02, 2024 | $ 0.48205906 | $ 0.50442540 |
| Jan 01, 2024 | $ 0.47551887 | $ 0.48952434 |
| Dec 28, 2023 | $ 0.52952066 | $ 0.56934092 |
| Dec 27, 2023 | $ 0.56077983 | $ 0.57656878 |
| Dec 26, 2023 | $ 0.57361270 | $ 0.66581904 |
| Dec 25, 2023 | $ 0.63853051 | $ 0.64479411 |
| Dec 24, 2023 | $ 0.56772534 | $ 0.64145517 |
| Dec 16, 2023 | $ 0.60485154 | $ 0.63121499 |
| Dec 15, 2023 | $ 0.60420118 | $ 0.72828456 |
| Dec 14, 2023 | $ 0.71751668 | $ 0.75131666 |
| Dec 13, 2023 | $ 0.70780056 | $ 0.80026623 |
| Dec 12, 2023 | $ 0.76906871 | $ 0.77566682 |
| Dec 11, 2023 | $ 0.62018403 | $ 0.70579624 |
| Dec 10, 2023 | $ 0.60375536 | $ 0.63538531 |
| Dec 09, 2023 | $ 0.55644551 | $ 0.64393097 |
| Dec 08, 2023 | $ 0.59275005 | $ 0.62414899 |
| Dec 07, 2023 | $ 0.61729358 | $ 0.71322275 |
| Dec 06, 2023 | $ 0.61349459 | $ 0.82162922 |
| Dec 05, 2023 | $ 0.78180259 | $ 0.98498333 |
| Dec 04, 2023 | $ 0.82755211 | $ 0.92558645 |
| Dec 03, 2023 | $ 0.46555423 | $ 0.48381139 |
| Dec 02, 2023 | $ 0.42321452 | $ 0.44748744 |
| Dec 01, 2023 | $ 0.27376788 | $ 0.28505802 |
| Nov 30, 2023 | $ 0.21580356 | $ 0.22869079 |
| Nov 29, 2023 | $ 0.19225905 | $ 0.20906242 |
| Nov 28, 2023 | $ 0.19793120 | $ 0.22521770 |
| Nov 27, 2023 | $ 0.21850773 | $ 0.23673340 |
| Nov 26, 2023 | $ 0.20662423 | $ 0.22377280 |
| Nov 25, 2023 | $ 0.21331996 | $ 0.21807760 |
| Nov 24, 2023 | $ 0.17720407 | $ 0.18056059 |
| Nov 23, 2023 | $ 0.15791332 | $ 0.16764816 |
| Nov 22, 2023 | $ 0.16311101 | $ 0.16581916 |
| Nov 21, 2023 | $ 0.15086408 | $ 0.18288119 |
| Nov 20, 2023 | $ 0.17828018 | $ 0.19273260 |
| Nov 19, 2023 | $ 0.19045201 | $ 0.19339168 |
| Nov 18, 2023 | $ 0.18881898 | $ 0.20046641 |
| Nov 17, 2023 | $ 0.19984051 | $ 0.21725015 |
| Nov 16, 2023 | $ 0.20334530 | $ 0.23790851 |
| Nov 15, 2023 | $ 0.21183682 | $ 0.23212257 |
| Nov 14, 2023 | $ 0.20122708 | $ 0.21077834 |
| Nov 13, 2023 | $ 0.16947365 | $ 0.21111210 |
| Nov 12, 2023 | $ 0.15632595 | $ 0.16658997 |
| Nov 11, 2023 | $ 0.16573190 | $ 0.19230221 |
| Nov 10, 2023 | $ 0.16224227 | $ 0.17122313 |
| Nov 09, 2023 | $ 0.14200823 | $ 0.17338149 |
| Nov 08, 2023 | $ 0.16397251 | $ 0.17417553 |
| Nov 07, 2023 | $ 0.14954266 | $ 0.16276176 |
| Nov 06, 2023 | $ 0.16059400 | $ 0.16442922 |
| Nov 05, 2023 | $ 0.16065225 | $ 0.16480770 |
| Nov 04, 2023 | $ 0.15814930 | $ 0.16531698 |
| Nov 03, 2023 | $ 0.15678039 | $ 0.15715788 |
| Nov 02, 2023 | $ 0.15522315 | $ 0.16532424 |
| Nov 01, 2023 | $ 0.16043819 | $ 0.17143966 |
| Oct 31, 2023 | $ 0.17025988 | $ 0.20028450 |
| Oct 30, 2023 | $ 0.19199437 | $ 0.19945255 |
| Oct 29, 2023 | $ 0.16239246 | $ 0.16801718 |
| Oct 28, 2023 | $ 0.15163841 | $ 0.15395993 |
| Oct 27, 2023 | $ 0.14579886 | $ 0.15762951 |
| Oct 26, 2023 | $ 0.14643122 | $ 0.14974301 |
| Oct 25, 2023 | $ 0.14204736 | $ 0.14657194 |
| Oct 24, 2023 | $ 0.13920038 | $ 0.15939369 |
| Oct 23, 2023 | $ 0.15460871 | $ 0.16598603 |
| Oct 22, 2023 | $ 0.16495594 | $ 0.17655602 |
| Oct 21, 2023 | $ 0.15234593 | $ 0.15813851 |
| Oct 20, 2023 | $ 0.15103961 | $ 0.15804531 |
| Oct 19, 2023 | $ 0.14894580 | $ 0.16329923 |
| Oct 18, 2023 | $ 0.15919508 | $ 0.18946747 |
| Oct 17, 2023 | $ 0.18946386 | $ 0.24165819 |
| Oct 16, 2023 | $ 0.23892702 | $ 0.26463310 |
| Oct 15, 2023 | $ 0.23880235 | $ 0.26986802 |
| Oct 14, 2023 | $ 0.23412307 | $ 0.25916189 |
| Oct 13, 2023 | $ 0.21139260 | $ 0.27410314 |
We will update this as soon as possible. If you like to help, you can contact us.
