BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biswap |
BSW |
$ 0.000682 | +0.01 % | $ 0.000684 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00068202 | $ 0.00068426 |
| Sep 26, 2026 | $ 0.00068255 | $ 0.00068265 |
| Sep 25, 2026 | $ 0.00068149 | $ 0.00068452 |
| Sep 24, 2026 | $ 0.00068163 | $ 0.00068285 |
| Sep 23, 2026 | $ 0.00067545 | $ 0.00067926 |
| Sep 22, 2026 | $ 0.00067237 | $ 0.00067985 |
| Sep 21, 2026 | $ 0.00067292 | $ 0.00068038 |
| Sep 20, 2026 | $ 0.00067733 | $ 0.00068418 |
| Sep 19, 2026 | $ 0.00068164 | $ 0.00068192 |
| Sep 18, 2026 | $ 0.00067324 | $ 0.00068412 |
| Sep 17, 2026 | $ 0.00068316 | $ 0.00068343 |
| Sep 16, 2026 | $ 0.00067803 | $ 0.00068307 |
| Sep 15, 2026 | $ 0.00067950 | $ 0.00068334 |
| Sep 14, 2026 | $ 0.00067765 | $ 0.00068437 |
| Sep 13, 2026 | $ 0.00068376 | $ 0.00068502 |
| Sep 12, 2026 | $ 0.00068450 | $ 0.00068526 |
| Sep 11, 2026 | $ 0.00068064 | $ 0.00068692 |
| Sep 10, 2026 | $ 0.00068229 | $ 0.00068297 |
| Sep 09, 2026 | $ 0.00067260 | $ 0.00068543 |
| Sep 08, 2026 | $ 0.00067651 | $ 0.00068562 |
| Sep 07, 2026 | $ 0.00068511 | $ 0.00068610 |
| Sep 06, 2026 | $ 0.00068526 | $ 0.00068641 |
| Sep 05, 2026 | $ 0.00068512 | $ 0.00068582 |
| Sep 04, 2026 | $ 0.00068550 | $ 0.00068891 |
| Sep 03, 2026 | $ 0.00068525 | $ 0.00068683 |
| Sep 02, 2026 | $ 0.00068500 | $ 0.00068559 |
| Sep 01, 2026 | $ 0.00068489 | $ 0.00068628 |
| Aug 31, 2026 | $ 0.00068507 | $ 0.00068583 |
| Aug 30, 2026 | $ 0.00068517 | $ 0.00068745 |
| Aug 29, 2026 | $ 0.00068517 | $ 0.00068586 |
| Aug 28, 2026 | $ 0.00068514 | $ 0.00068709 |
We will update this as soon as possible. If you like to help, you can contact us.
