BTC/USD$ 65,691
BTC/EUR€ 60,146
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,030
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 13.78B
$ 13.78B
Altcoin volume
$ 27.20B
$ 27.20B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biswap |
BSW |
$ 0.062172 | -1.76 % | $ 0.063527 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.06338199 | $ 0.06397599 |
| Oct 13, 2024 | $ 0.06169726 | $ 0.06279394 |
| Oct 12, 2024 | $ 0.06188834 | $ 0.06359508 |
| Oct 11, 2024 | $ 0.06276978 | $ 0.06574749 |
| Oct 10, 2024 | $ 0.05715304 | $ 0.05813649 |
| Oct 09, 2024 | $ 0.05694309 | $ 0.05947483 |
| Oct 08, 2024 | $ 0.05856614 | $ 0.06070041 |
| Oct 07, 2024 | $ 0.05969306 | $ 0.06296773 |
| Oct 06, 2024 | $ 0.06079716 | $ 0.06106976 |
| Oct 05, 2024 | $ 0.05941035 | $ 0.06070578 |
| Oct 04, 2024 | $ 0.05978403 | $ 0.06020791 |
| Oct 03, 2024 | $ 0.05640435 | $ 0.05893153 |
| Oct 02, 2024 | $ 0.05750250 | $ 0.06100055 |
| Oct 01, 2024 | $ 0.05929863 | $ 0.06755169 |
| Sep 30, 2024 | $ 0.06568462 | $ 0.07204616 |
| Sep 29, 2024 | $ 0.07180229 | $ 0.07408014 |
| Sep 28, 2024 | $ 0.07252635 | $ 0.07541083 |
| Sep 27, 2024 | $ 0.07380544 | $ 0.07464319 |
| Sep 26, 2024 | $ 0.07121216 | $ 0.07197727 |
| Sep 25, 2024 | $ 0.07059684 | $ 0.07353006 |
| Sep 24, 2024 | $ 0.07232288 | $ 0.07278859 |
| Sep 23, 2024 | $ 0.07239101 | $ 0.07415450 |
| Sep 22, 2024 | $ 0.07320454 | $ 0.07499135 |
| Sep 21, 2024 | $ 0.07300800 | $ 0.07371380 |
| Sep 20, 2024 | $ 0.07059384 | $ 0.07327480 |
| Sep 19, 2024 | $ 0.07000522 | $ 0.07131474 |
| Sep 18, 2024 | $ 0.06761891 | $ 0.06795747 |
| Sep 17, 2024 | $ 0.06701573 | $ 0.06883919 |
| Sep 16, 2024 | $ 0.06652493 | $ 0.07276658 |
| Sep 15, 2024 | $ 0.07271467 | $ 0.07631884 |
We will update this as soon as possible. If you like to help, you can contact us.
