BTC/USD$ 67,930
BTC/EUR€ 62,554
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.74B
$ 18.74B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biswap |
BSW |
$ 0.062286 | +0.59 % | $ 0.062301 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06203791 | $ 0.06213327 |
| Jul 25, 2024 | $ 0.05967936 | $ 0.06024215 |
| Jul 24, 2024 | $ 0.06006542 | $ 0.06298361 |
| Jul 23, 2024 | $ 0.06219490 | $ 0.06486648 |
| Jul 22, 2024 | $ 0.06359934 | $ 0.06630813 |
| Jul 21, 2024 | $ 0.06601142 | $ 0.06642017 |
| Jul 20, 2024 | $ 0.06501084 | $ 0.06574023 |
| Jul 19, 2024 | $ 0.06512729 | $ 0.06527272 |
| Jul 18, 2024 | $ 0.06249156 | $ 0.06484224 |
| Jul 17, 2024 | $ 0.06314407 | $ 0.06545361 |
| Jul 16, 2024 | $ 0.06423334 | $ 0.06563604 |
| Jul 15, 2024 | $ 0.06494686 | $ 0.06502868 |
| Jul 14, 2024 | $ 0.06290984 | $ 0.06327860 |
| Jul 13, 2024 | $ 0.06094892 | $ 0.06129956 |
| Jul 12, 2024 | $ 0.06042223 | $ 0.06054742 |
| Jul 11, 2024 | $ 0.06003256 | $ 0.06156769 |
| Jul 10, 2024 | $ 0.05977980 | $ 0.05991606 |
| Jul 09, 2024 | $ 0.05887412 | $ 0.05896178 |
| Jul 08, 2024 | $ 0.05719982 | $ 0.05825115 |
| Jul 07, 2024 | $ 0.05523823 | $ 0.05707295 |
| Jul 06, 2024 | $ 0.05699794 | $ 0.05725466 |
| Jul 05, 2024 | $ 0.05321694 | $ 0.05574795 |
| Jul 04, 2024 | $ 0.05552054 | $ 0.06236284 |
| Jul 03, 2024 | $ 0.06214646 | $ 0.06411590 |
| Jul 02, 2024 | $ 0.06371362 | $ 0.06575929 |
| Jul 01, 2024 | $ 0.06575506 | $ 0.06705655 |
| Jun 30, 2024 | $ 0.06590744 | $ 0.07006469 |
| Jun 29, 2024 | $ 0.06240942 | $ 0.06480908 |
| Jun 28, 2024 | $ 0.06410002 | $ 0.06654693 |
| Jun 27, 2024 | $ 0.06561993 | $ 0.06582064 |
We will update this as soon as possible. If you like to help, you can contact us.
