X
BTC/USD
$ 48,978  -0.62%
BTC/EUR
€ 43,314  -0.88%
BTC/CNY
¥ 336,007  -1.30%
BTC/GBP
£ 37,051  -0.86%
BTC/RUB
₽ 3,654,788  -1.10%
BTC volume
$ 14.86B
Altcoin volume
$ 68.81B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biswap

BSW

$ 0.965319 +2.19 % $ 1.48 $ 0.879549 $ 176.65K
Biswap

Biswap BSW

Last price
$ 0.965319
%
+2.19 %
24 high
$ 1.48
24 low
$ 0.879549
24 volume
# Coins
Market cap
Biswap BSW historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.94439311 $ 1.0164838 $ 0.79165747 $ 325,201
Dec 03, 2021 $ 1.0125611 $ 1.0986074 $ 0.95081132 $ 362,068
Dec 02, 2021 $ 0.99912505 $ 1.0882454 $ 0.97200666 $ 288,561
Dec 01, 2021 $ 1.0486495 $ 1.1855763 $ 1.0306552 $ 264,325
Nov 30, 2021 $ 1.1477304 $ 1.2816505 $ 1.0897811 $ 187,263
Nov 29, 2021 $ 1.1743511 $ 1.3030368 $ 1.1736485 $ 127,011
Nov 28, 2021 $ 1.2634907 $ 1.3392973 $ 1.1340003 $ 156,282
Nov 27, 2021 $ 1.3052390 $ 1.3600242 $ 1.1983752 $ 134,635
Nov 26, 2021 $ 1.2468471 $ 1.4739259 $ 1.2178946 $ 336,923
Nov 25, 2021 $ 1.3040215 $ 1.3603544 $ 1.1462882 $ 168,120
Nov 24, 2021 $ 1.1564831 $ 1.1969689 $ 1.0855795 $ 104,489
Nov 23, 2021 $ 1.1506225 $ 1.1757124 $ 1.0219631 $ 112,534
Nov 22, 2021 $ 1.0756402 $ 1.1841923 $ 1.0314796 $ 123,828
Nov 21, 2021 $ 1.1844283 $ 1.1905288 $ 0.99199913 $ 126,559
Nov 20, 2021 $ 1.1487882 $ 1.1746064 $ 1.0132104 $ 111,355
Nov 19, 2021 $ 1.0212250 $ 1.0434160 $ 0.82867172 $ 124,552
Nov 18, 2021 $ 0.84168708 $ 0.99842128 $ 0.83545643 $ 189,223
Nov 17, 2021 $ 0.90527271 $ 0.94870705 $ 0.87324747 $ 160,289
Nov 16, 2021 $ 0.93294305 $ 1.0443172 $ 0.88231569 $ 265,140
Nov 15, 2021 $ 1.0233212 $ 1.1708423 $ 0.97767732 $ 216,678
Nov 14, 2021 $ 1.1358540 $ 1.1857506 $ 1.1083010 $ 275,818
Nov 13, 2021 $ 1.1830890 $ 1.2469340 $ 1.0978709 $ 280,910
Nov 12, 2021 $ 1.2100598 $ 1.2309340 $ 1.1466353 $ 267,682
Nov 11, 2021 $ 1.1955002 $ 1.2751494 $ 1.1512930 $ 262,122
Nov 10, 2021 $ 1.1692688 $ 1.3208411 $ 1.1280180 $ 244,065
Nov 09, 2021 $ 1.3054988 $ 1.3241378 $ 1.2127040 $ 309,073
Nov 08, 2021 $ 1.2578378 $ 1.2881454 $ 1.1738379 $ 302,293
Nov 07, 2021 $ 1.1987648 $ 1.2678553 $ 1.0867883 $ 250,182
Nov 06, 2021 $ 1.0959085 $ 1.1433091 $ 1.0374900 $ 261,609
Nov 05, 2021 $ 1.0971108 $ 1.1804749 $ 1.0748942 $ 250,170

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more