BTC/USD
$ 56,984  -0.15%
BTC/EUR
€ 52,526  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,836  -0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.08B
Altcoin volume
$ 41.71B
Crypto market cap
$ 1.92T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biswap

BSW

$ 0.128479 -0.05 % $ 0.128920 $ 0.128292 $ 2.54M
Biswap

Biswap BSW

Last price
$ 0.128479
%
-0.05 %
24 high
$ 0.128920
24 low
$ 0.128292
24 volume
# Coins
Market cap
Biswap BSW historical data
Date Close 24 high 24 low volume
Feb 26, 2024 $ 0.13101587 $ 0.13293295 $ 0.12693838 $ 3,159,720
Feb 25, 2024 $ 0.13104572 $ 0.13202613 $ 0.12575669 $ 2,251,478
Feb 24, 2024 $ 0.12773075 $ 0.13112604 $ 0.12484252 $ 2,605,715
Feb 23, 2024 $ 0.12649254 $ 0.12990849 $ 0.12324799 $ 3,926,958
Feb 22, 2024 $ 0.12703179 $ 0.13144120 $ 0.12287794 $ 5,145,682
Feb 21, 2024 $ 0.12293703 $ 0.12577409 $ 0.11529133 $ 3,889,650
Feb 20, 2024 $ 0.11900323 $ 0.12374231 $ 0.11384307 $ 3,334,950
Feb 19, 2024 $ 0.12189343 $ 0.12801771 $ 0.11879013 $ 4,253,657
Feb 18, 2024 $ 0.12393360 $ 0.13117893 $ 0.11989210 $ 6,624,212
Feb 17, 2024 $ 0.12203858 $ 0.12882039 $ 0.11653929 $ 6,085,967
Feb 16, 2024 $ 0.12707818 $ 0.14261972 $ 0.11006639 $ 36,614,499
Feb 15, 2024 $ 0.11082301 $ 0.11641020 $ 0.10206237 $ 6,201,088
Feb 14, 2024 $ 0.10230393 $ 0.10388730 $ 0.09856453 $ 2,591,389
Feb 13, 2024 $ 0.09910455 $ 0.10239104 $ 0.09782467 $ 2,181,391
Feb 12, 2024 $ 0.10073645 $ 0.10192104 $ 0.09671545 $ 1,865,779
Feb 11, 2024 $ 0.09872873 $ 0.10767444 $ 0.09836998 $ 3,618,848
Feb 10, 2024 $ 0.10283544 $ 0.10911902 $ 0.09529563 $ 9,007,342
Feb 09, 2024 $ 0.09686407 $ 0.09762172 $ 0.09378643 $ 1,688,926
Feb 08, 2024 $ 0.09392985 $ 0.09629889 $ 0.09211811 $ 1,870,416
Feb 07, 2024 $ 0.09229702 $ 0.09286875 $ 0.08930365 $ 1,722,754
Feb 06, 2024 $ 0.08942321 $ 0.09168922 $ 0.08933688 $ 953,036
Feb 05, 2024 $ 0.09152082 $ 0.09474030 $ 0.08885369 $ 2,330,305
Feb 04, 2024 $ 0.08929073 $ 0.09159392 $ 0.08898753 $ 1,456,060
Feb 03, 2024 $ 0.09046503 $ 0.09422158 $ 0.09015269 $ 1,997,561
Feb 02, 2024 $ 0.09345877 $ 0.09402961 $ 0.08976954 $ 2,337,588
Feb 01, 2024 $ 0.09016661 $ 0.09240481 $ 0.08557415 $ 3,817,380
Jan 31, 2024 $ 0.08667303 $ 0.09079014 $ 0.08591896 $ 1,671,807
Jan 30, 2024 $ 0.09037960 $ 0.09296099 $ 0.09007007 $ 1,423,007
Jan 29, 2024 $ 0.09241983 $ 0.09263043 $ 0.09026090 $ 1,486,119
Jan 28, 2024 $ 0.09108324 $ 0.09600399 $ 0.09027295 $ 2,939,276

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more