X
BTC/USD
$ 19,338  -0.43%
BTC/EUR
€ 19,739  -0.39%
BTC/CNY
¥ 141,290  7.19%
BTC/GBP
£ 17,353  -0.45%
BTC/RUB
₽ 1,241,899  -1.74%
BTC volume
$ 9.99B
Altcoin volume
$ 12.09B
Crypto market cap
$ 825.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biswap

BSW

$ 0.274651 -4.02 % $ 0.292714 $ 0.272694 $ 29.46M
Biswap

Biswap BSW

Last price
$ 0.274651
%
-4.02 %
24 high
$ 0.292714
24 low
$ 0.272694
24 volume
# Coins
Market cap
Biswap BSW historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.28573784 $ 0.34033095 $ 0.25700600 $ 22,742,660
Sep 29, 2022 $ 0.25980859 $ 0.27225577 $ 0.25398797 $ 3,135,216
Sep 28, 2022 $ 0.27066498 $ 0.27242778 $ 0.26246484 $ 1,085,693
Sep 27, 2022 $ 0.27083026 $ 0.28350283 $ 0.26808437 $ 1,543,518
Sep 26, 2022 $ 0.27851543 $ 0.27889212 $ 0.27273531 $ 640,110
Sep 25, 2022 $ 0.27659475 $ 0.28254244 $ 0.27546980 $ 649,421
Sep 24, 2022 $ 0.28061158 $ 0.29052920 $ 0.28019365 $ 818,132
Sep 23, 2022 $ 0.28833945 $ 0.28949390 $ 0.27935528 $ 884,185
Sep 22, 2022 $ 0.28723257 $ 0.28747555 $ 0.27726656 $ 851,425
Sep 21, 2022 $ 0.27824378 $ 0.28861191 $ 0.27504246 $ 1,778,202
Sep 20, 2022 $ 0.28664563 $ 0.29238501 $ 0.28607399 $ 1,051,607
Sep 19, 2022 $ 0.29119326 $ 0.29309074 $ 0.27986541 $ 1,077,302
Sep 18, 2022 $ 0.28764731 $ 0.30254356 $ 0.28536161 $ 899,255
Sep 17, 2022 $ 0.30253429 $ 0.30489510 $ 0.29437578 $ 866,269
Sep 16, 2022 $ 0.29495350 $ 0.29820928 $ 0.29191902 $ 1,068,522
Sep 15, 2022 $ 0.29321233 $ 0.29928974 $ 0.28851243 $ 1,442,816
Sep 14, 2022 $ 0.29841095 $ 0.30629200 $ 0.29587397 $ 1,236,995
Sep 13, 2022 $ 0.30085917 $ 0.32371973 $ 0.29438751 $ 2,412,652
Sep 12, 2022 $ 0.32328471 $ 0.34384339 $ 0.30632253 $ 5,243,185
Sep 11, 2022 $ 0.30875714 $ 0.31166376 $ 0.30453458 $ 1,684,528
Sep 10, 2022 $ 0.31015239 $ 0.31396280 $ 0.30750153 $ 1,551,215
Sep 09, 2022 $ 0.31370545 $ 0.31603551 $ 0.29772493 $ 2,022,714
Sep 08, 2022 $ 0.29833915 $ 0.30090960 $ 0.29467836 $ 1,208,896
Sep 07, 2022 $ 0.29966934 $ 0.30188489 $ 0.28447185 $ 1,113,318
Sep 06, 2022 $ 0.28792318 $ 0.31684556 $ 0.28775080 $ 1,815,322
Sep 05, 2022 $ 0.30941920 $ 0.32394542 $ 0.28908889 $ 6,643,543
Sep 04, 2022 $ 0.29467411 $ 0.29525620 $ 0.28983840 $ 571,942
Sep 03, 2022 $ 0.29243632 $ 0.29414645 $ 0.29049982 $ 652,674
Sep 02, 2022 $ 0.29270827 $ 0.29801650 $ 0.29080969 $ 958,167
Sep 01, 2022 $ 0.29391680 $ 0.29459099 $ 0.28461004 $ 1,208,855

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more