X
BTC/USD
$ 41,862  -1.00%
BTC/EUR
€ 35,266  -0.94%
BTC/CNY
¥ 277,557  -0.81%
BTC/GBP
£ 30,066  -0.80%
BTC/RUB
₽ 3,003,656  -0.66%
BTC volume
$ 16.26B
Altcoin volume
$ 44.62B
Crypto market cap
$ 1.58T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Biswap

BSW

$ 0.934349 -0.61 % $ 0.989242 $ 0.873686 $ 59.81K
Biswap

Biswap BSW

Last price
$ 0.934349
%
-0.61 %
24 high
$ 0.989242
24 low
$ 0.873686
24 volume
# Coins
Market cap
Biswap BSW historical data
Date Close 24 high 24 low volume
Jul 30, 2021 $ 0.94004982 $ 0.94989112 $ 0.73075070 $ 61,487
Jul 29, 2021 $ 0.89513709 $ 1.1245811 $ 0.74490751 $ 159,839
Jul 28, 2021 $ 0.81900810 $ 0.95657133 $ 0.70255583 $ 39,387
Jul 27, 2021 $ 0.80080540 $ 0.89361080 $ 0.71091368 $ 30,185
Jul 26, 2021 $ 0.75966087 $ 0.87712933 $ 0.64660038 $ 32,032
Jul 25, 2021 $ 0.74846835 $ 0.89846617 $ 0.67855581 $ 32,145
Jul 24, 2021 $ 0.73568880 $ 0.84838952 $ 0.63365039 $ 38,548
Jul 23, 2021 $ 0.77443243 $ 0.82058806 $ 0.68810481 $ 41,445
Jul 22, 2021 $ 0.77296462 $ 0.83286994 $ 0.67635909 $ 46,096
Jul 21, 2021 $ 0.73800252 $ 0.77141951 $ 0.65239575 $ 38,730
Jul 20, 2021 $ 0.66110067 $ 0.76390151 $ 0.60703701 $ 42,058
Jul 19, 2021 $ 0.72354354 $ 0.89309305 $ 0.67182240 $ 50,265
Jul 18, 2021 $ 0.83885132 $ 0.87721009 $ 0.76456910 $ 43,077
Jul 17, 2021 $ 0.82171753 $ 0.89066890 $ 0.76625030 $ 43,175
Jul 16, 2021 $ 0.85800315 $ 0.93239857 $ 0.77750452 $ 39,144
Jul 15, 2021 $ 0.87686283 $ 0.92571858 $ 0.79027273 $ 48,896
Jul 14, 2021 $ 0.86871153 $ 0.92436708 $ 0.78008171 $ 66,945
Jul 13, 2021 $ 0.86818062 $ 0.95853104 $ 0.78900486 $ 128,851
Jul 12, 2021 $ 0.85651180 $ 1.0082291 $ 0.73660640 $ 51,621
Jul 11, 2021 $ 0.91538179 $ 0.98110366 $ 0.76219942 $ 78,917
Jul 10, 2021 $ 0.89420734 $ 0.89684877 $ 0.73718084 $ 62,114
Jul 09, 2021 $ 0.76530883 $ 0.79751305 $ 0.64602994 $ 67,536
Jul 08, 2021 $ 0.72116525 $ 0.77191642 $ 0.57899767 $ 46,924
Jul 07, 2021 $ 0.62190080 $ 0.66253593 $ 0.59564460 $ 26,137
Jul 06, 2021 $ 0.65550250 $ 0.76692126 $ 0.63199606 $ 51,471

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more