BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Biswap |
BSW |
$ 0.030590 | +9.86 % | $ 0.031671 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 0.02788006 | $ 0.03243212 |
| May 22, 2025 | $ 0.03160683 | $ 0.03199197 |
| May 21, 2025 | $ 0.03025451 | $ 0.03238877 |
| May 20, 2025 | $ 0.03120754 | $ 0.03163536 |
| May 19, 2025 | $ 0.03000885 | $ 0.03244428 |
| May 18, 2025 | $ 0.03173548 | $ 0.03454369 |
| May 17, 2025 | $ 0.03403057 | $ 0.03434106 |
| May 16, 2025 | $ 0.03185341 | $ 0.03453374 |
| May 15, 2025 | $ 0.03286445 | $ 0.03808533 |
| May 14, 2025 | $ 0.03773324 | $ 0.04130221 |
| May 13, 2025 | $ 0.04100015 | $ 0.04164993 |
| May 12, 2025 | $ 0.04105136 | $ 0.04383062 |
| May 11, 2025 | $ 0.04274593 | $ 0.04431224 |
| May 10, 2025 | $ 0.04104012 | $ 0.04201298 |
| May 09, 2025 | $ 0.04097809 | $ 0.04162730 |
| May 08, 2025 | $ 0.03931885 | $ 0.04188666 |
| May 07, 2025 | $ 0.03887103 | $ 0.04362415 |
| May 06, 2025 | $ 0.03511641 | $ 0.03772168 |
| May 05, 2025 | $ 0.03642265 | $ 0.04176886 |
| May 04, 2025 | $ 0.03995622 | $ 0.04197651 |
| May 03, 2025 | $ 0.04166296 | $ 0.05539872 |
| May 02, 2025 | $ 0.04488547 | $ 0.04947547 |
| May 01, 2025 | $ 0.04906770 | $ 0.06017750 |
| Apr 30, 2025 | $ 0.05744746 | $ 0.05875639 |
| Apr 29, 2025 | $ 0.03131481 | $ 0.03555976 |
| Apr 28, 2025 | $ 0.03502841 | $ 0.03589311 |
| Apr 27, 2025 | $ 0.03367245 | $ 0.03776140 |
| Apr 26, 2025 | $ 0.03322270 | $ 0.03567762 |
| Apr 25, 2025 | $ 0.03480434 | $ 0.04038596 |
| Apr 24, 2025 | $ 0.03753454 | $ 0.05702153 |
We will update this as soon as possible. If you like to help, you can contact us.
