BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Cats |
1CAT |
$ 0.000057 | -0.54 % | $ 0.000057 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00005672 | $ 0.00005706 |
| Sep 17, 2026 | $ 0.00005695 | $ 0.00005699 |
| Sep 16, 2026 | $ 0.00005695 | $ 0.00005704 |
| Sep 15, 2026 | $ 0.00005676 | $ 0.00005712 |
| Sep 14, 2026 | $ 0.00005699 | $ 0.00005705 |
| Sep 13, 2026 | $ 0.00005648 | $ 0.00005705 |
| Sep 12, 2026 | $ 0.00005698 | $ 0.00005701 |
| Sep 11, 2026 | $ 0.00005689 | $ 0.00005709 |
| Sep 10, 2026 | $ 0.00005660 | $ 0.00005704 |
| Sep 09, 2026 | $ 0.00005650 | $ 0.00005708 |
| Sep 08, 2026 | $ 0.00005690 | $ 0.00005703 |
| Sep 07, 2026 | $ 0.00005659 | $ 0.00005707 |
| Sep 06, 2026 | $ 0.00005690 | $ 0.00005705 |
| Sep 05, 2026 | $ 0.00005651 | $ 0.00005707 |
| Sep 04, 2026 | $ 0.00005672 | $ 0.00005715 |
| Sep 03, 2026 | $ 0.00005690 | $ 0.00005708 |
| Sep 02, 2026 | $ 0.00005697 | $ 0.00005698 |
| Sep 01, 2026 | $ 0.00005646 | $ 0.00005711 |
| Aug 31, 2026 | $ 0.00005640 | $ 0.00008250 |
| Aug 30, 2026 | $ 0.00005660 | $ 0.00005737 |
| Aug 29, 2026 | $ 0.00005646 | $ 0.00005727 |
| Aug 28, 2026 | $ 0.00005648 | $ 0.00005704 |
| Aug 27, 2026 | $ 0.00005697 | $ 0.00005940 |
| Aug 26, 2026 | $ 0.00005811 | $ 0.00006936 |
| Aug 25, 2026 | $ 0.00006855 | $ 0.00007149 |
| Aug 24, 2026 | $ 0.00007108 | $ 0.00007195 |
| Aug 23, 2026 | $ 0.00007190 | $ 0.00007208 |
| Aug 22, 2026 | $ 0.00007124 | $ 0.00007199 |
| Aug 21, 2026 | $ 0.00007111 | $ 0.00007136 |
| Aug 20, 2026 | $ 0.00006590 | $ 0.00006697 |
| Aug 19, 2026 | $ 0.00006617 | $ 0.00006628 |
We will update this as soon as possible. If you like to help, you can contact us.
