			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bitcoingold	BTG	$ 0.679477	+1.84 %	$ 0.787247	$ 0.660302	$ 14.24K	17.51M	$ 11.90M

Bitcoingold BTG

آخر سعر

$ 0.679477

+1.84 %

عالي24

$ 0.787247

منخفض24

$ 0.660302

حجم24

$ 14.24K

# عملات

17.51M

سقف السوق

$ 11.90M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Bitcoingold BTG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.667168479,097	$ 0.751774620.58848738	$ 0.58848738	$ 9,097
Oct 26, 2026	$ 0.645227633,683	$ 0.663290390.60153508	$ 0.60153508	$ 3,683
Oct 25, 2026	$ 0.601684612,737	$ 0.634396320.60155121	$ 0.60155121	$ 2,737
Oct 24, 2026	$ 0.628325311,419	$ 0.684533840.62805813	$ 0.62805813	$ 1,419
Oct 23, 2026	$ 0.666668177,260	$ 0.711742480.65073755	$ 0.65073755	$ 7,260
Oct 22, 2026	$ 0.656816886,705	$ 0.704656240.63082271	$ 0.63082271	$ 6,705
Oct 21, 2026	$ 0.680776074,722	$ 0.749083070.67478212	$ 0.67478212	$ 4,722
Oct 20, 2026	$ 0.748752094,898	$ 0.778004720.69877833	$ 0.69877833	$ 4,898
Oct 19, 2026	$ 0.759908858,066	$ 0.785502980.72443487	$ 0.72443487	$ 8,066
Oct 18, 2026	$ 0.748128049,012	$ 0.816925210.72602315	$ 0.72602315	$ 9,012
Oct 17, 2026	$ 0.8121124114,536	$ 0.863597690.73552540	$ 0.73552540	$ 14,536
Oct 16, 2026	$ 0.7374455120,533	$ 0.898614340.71284971	$ 0.71284971	$ 20,533
Oct 15, 2026	$ 0.7740386517,406	$ 0.866014580.69702137	$ 0.69702137	$ 17,406
Oct 14, 2026	$ 0.7581217228,913	$ 0.854293580.73036139	$ 0.73036139	$ 28,913
Oct 13, 2026	$ 0.85175616162,691	$ 0.966081790.80035240	$ 0.80035240	$ 162,691
Oct 12, 2026	$ 0.86031652510,830	$ 1.11160670.80992978	$ 0.80992978	$ 510,830
Oct 11, 2026	$ 0.923350246,121,359	$ 1.14907190.66065404	$ 0.66065404	$ 6,121,359
Oct 10, 2026	$ 0.753752633,156,281	$ 1.01238370.70920680	$ 0.70920680	$ 3,156,281
Oct 09, 2026	$ 0.895357451,968,991	$ 1.21711300.85478054	$ 0.85478054	$ 1,968,991
Oct 08, 2026	$ 1.06287951,157,161	$ 1.21981870.78121709	$ 0.78121709	$ 1,157,161
Oct 07, 2026	$ 0.780188381,167,677	$ 0.932746230.61627872	$ 0.61627872	$ 1,167,677
Oct 06, 2026	$ 0.64491464564,462	$ 0.667311500.58423400	$ 0.58423400	$ 564,462
Oct 05, 2026	$ 0.59637005326,537	$ 0.606912280.56458457	$ 0.56458457	$ 326,537
Oct 04, 2026	$ 0.571114641,552	$ 0.626214140.55215164	$ 0.55215164	$ 1,552
Oct 03, 2026	$ 0.560645392,029	$ 0.574904310.54303736	$ 0.54303736	$ 2,029
Oct 02, 2026	$ 0.556623744,565	$ 0.587570740.53268283	$ 0.53268283	$ 4,565
Oct 01, 2026	$ 0.532829381,011	$ 0.563583370.52183182	$ 0.52183182	$ 1,011
Sep 30, 2026	$ 0.556630261,909	$ 0.571043110.52935695	$ 0.52935695	$ 1,909
Sep 29, 2026	$ 0.547575811,677	$ 0.568437540.52835297	$ 0.52835297	$ 1,677
Sep 28, 2026	$ 0.567949501,449	$ 0.592377130.55617726	$ 0.55617726	$ 1,449

We will update this as soon as possible. If you like to help, you can contact us.