BTC/USD
$ 8,159  -0.56%
BTC/EUR
€ 7,331  -1.24%
BTC/CNY
¥ 56,989  -1.08%
BTC/GBP
£ 6,299  -0.60%
BTC/RUB
₽ 533,766  -0.77%
BTC volume
$ 10.20B
Altcoin volume
$ 19.16B
Crypto market cap
$ 216.20B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

bitcoingold

BTG

$ 7.3887654 -2.22 % $ 7.5948507 $ 7.2865713 $ 14,221,271 17,513,924 $ 129,406,276
Bitcoingold

bitcoingold BTG

آخر سعر
$ 7.3887654
%
-2.22 %
عالي24
$ 7.5948507
منخفض24
$ 7.2865713
حجم24
# عملات
17.51M
سقف السوق
$ 129.40M
bitcoingold BTG historical data
تاريخ Close عالي24 منخفض24 م24
$ Nov 18, 2019 $ 7.5566817 $ 7.9741172 $ 7.4870201 $ 10,252,550
$ Nov 17, 2019 $ 7.9658414 $ 8.0843750 $ 7.9018913 $ 11,363,616
$ Nov 16, 2019 $ 7.9768198 $ 8.0656342 $ 7.7798103 $ 9,833,311
$ Nov 15, 2019 $ 7.8832863 $ 8.2301432 $ 7.8688732 $ 10,203,194
$ Nov 14, 2019 $ 8.1444770 $ 8.5438444 $ 8.0227972 $ 10,512,722
$ Nov 13, 2019 $ 8.5147090 $ 8.5680491 $ 8.2701930 $ 9,955,293
$ Nov 12, 2019 $ 8.5410047 $ 8.6829198 $ 8.3097412 $ 11,381,154
$ Nov 11, 2019 $ 8.5567358 $ 8.8597675 $ 8.4358663 $ 11,538,309
$ Nov 10, 2019 $ 8.8423079 $ 8.9325526 $ 8.4456814 $ 12,005,210
$ Nov 09, 2019 $ 8.4842436 $ 8.5022529 $ 8.3680918 $ 9,283,249
$ Nov 08, 2019 $ 8.4377697 $ 8.9679128 $ 8.2160820 $ 10,017,240
$ Nov 07, 2019 $ 8.8366010 $ 9.9090874 $ 8.5996322 $ 13,745,260
$ Nov 06, 2019 $ 8.5996322 $ 8.7053598 $ 8.1869933 $ 25,150,208
$ Nov 05, 2019 $ 8.3122774 $ 8.5373367 $ 8.0944139 $ 9,305,010
$ Nov 04, 2019 $ 8.3908733 $ 8.5874893 $ 8.0244413 $ 11,683,225
$ Nov 03, 2019 $ 8.2790535 $ 8.3415444 $ 8.0340977 $ 9,018,285
$ Nov 02, 2019 $ 8.2443741 $ 8.4654693 $ 8.0984839 $ 15,830,152
$ Nov 01, 2019 $ 8.1075676 $ 8.6434707 $ 7.9720189 $ 11,717,595
$ Oct 31, 2019 $ 8.1074538 $ 8.1891490 $ 7.8807636 $ 9,267,484
$ Oct 30, 2019 $ 8.0680308 $ 8.2755731 $ 7.9265645 $ 9,852,193
$ Oct 29, 2019 $ 8.2367811 $ 8.3382455 $ 7.8682835 $ 10,661,735
$ Oct 28, 2019 $ 8.0252701 $ 8.4598144 $ 7.9673168 $ 9,738,952
$ Oct 27, 2019 $ 8.0727359 $ 8.1865456 $ 7.5241842 $ 9,618,293
$ Oct 26, 2019 $ 7.7142096 $ 8.6222784 $ 7.5486273 $ 10,621,603
$ Oct 25, 2019 $ 7.8168111 $ 7.8465563 $ 6.3923906 $ 10,115,040
$ Oct 24, 2019 $ 7.0783235 $ 7.1809923 $ 6.8349431 $ 7,887,134
$ Oct 23, 2019 $ 6.9350619 $ 7.5245201 $ 6.7672195 $ 9,115,241
$ Oct 22, 2019 $ 7.4909050 $ 7.6483932 $ 7.4719007 $ 9,338,245
$ Oct 21, 2019 $ 7.6307611 $ 7.7147990 $ 7.4813845 $ 9,868,080
$ Oct 20, 2019 $ 7.5639098 $ 7.6255102 $ 7.3547625 $ 8,965,720
$ Oct 19, 2019 $ 7.4945951 $ 7.6954427 $ 7.4213666 $ 10,097,012