BTC/USD
$ 9,622  -0.65%
BTC/EUR
€ 8,850  -0.77%
BTC/CNY
¥ 69,173  -1.18%
BTC/GBP
£ 7,434  -0.89%
BTC/RUB
₽ 620,753  -0.74%
BTC volume
$ 12.25B
Altcoin volume
$ 30.85B
Crypto market cap
$ 268.60B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

bitcoingold

BTG

$ 9.64 -2.94 % $ 9.95 $ 9.60 $ 24.33M 17.51M $ 168.80M
Bitcoingold

bitcoingold BTG

آخر سعر
$ 9.64
%
-2.94 %
عالي24
$ 9.95
منخفض24
$ 9.60
حجم24
# عملات
17.51M
سقف السوق
$ 168.80M
bitcoingold BTG historical data
تاريخ Close عالي24 منخفض24 م24
$ Feb 24, 2020 $ 9.9307503 $ 10.685743 $ 9.7919552 $ 24,762,543
$ Feb 23, 2020 $ 10.569761 $ 10.642009 $ 10.196049 $ 22,868,941
$ Feb 22, 2020 $ 10.214676 $ 10.503238 $ 10.073636 $ 18,184,149
$ Feb 21, 2020 $ 10.424829 $ 10.634598 $ 10.173891 $ 19,816,023
$ Feb 20, 2020 $ 10.275477 $ 10.408285 $ 9.8816642 $ 21,412,583
$ Feb 19, 2020 $ 10.283119 $ 11.295358 $ 10.196833 $ 21,283,136
$ Feb 18, 2020 $ 11.271998 $ 11.331161 $ 10.571814 $ 28,834,328
$ Feb 17, 2020 $ 11.002138 $ 11.280087 $ 9.9867866 $ 32,619,090
$ Feb 16, 2020 $ 11.231010 $ 11.936267 $ 9.8934660 $ 31,310,325
$ Feb 15, 2020 $ 11.633090 $ 13.175569 $ 11.382410 $ 29,486,787
$ Feb 14, 2020 $ 13.139443 $ 13.212641 $ 12.668957 $ 29,419,353
$ Feb 13, 2020 $ 12.825151 $ 13.940830 $ 12.675833 $ 35,506,642
$ Feb 12, 2020 $ 13.717389 $ 14.289984 $ 13.466774 $ 42,712,781
$ Feb 11, 2020 $ 13.825759 $ 14.358540 $ 13.025258 $ 48,342,975
$ Feb 10, 2020 $ 14.358540 $ 15.090669 $ 12.702672 $ 68,123,840
$ Feb 09, 2020 $ 14.131704 $ 14.765583 $ 12.358902 $ 84,971,523
$ Feb 08, 2020 $ 13.029048 $ 14.375192 $ 11.050917 $ 78,826,049
$ Feb 07, 2020 $ 11.564305 $ 12.200732 $ 11.428218 $ 26,760,819
$ Feb 06, 2020 $ 11.546502 $ 12.741713 $ 11.438935 $ 32,003,693
$ Feb 05, 2020 $ 11.772277 $ 13.231508 $ 11.257670 $ 41,581,319
$ Feb 04, 2020 $ 11.374511 $ 12.302940 $ 11.076829 $ 29,239,080
$ Feb 03, 2020 $ 11.959161 $ 12.092909 $ 10.807628 $ 32,698,759
$ Feb 02, 2020 $ 11.134927 $ 11.506579 $ 10.967098 $ 27,773,284
$ Feb 01, 2020 $ 11.264387 $ 11.573858 $ 11.176470 $ 31,711,414
$ Jan 31, 2020 $ 11.232096 $ 12.300577 $ 11.005694 $ 29,351,374
$ Jan 30, 2020 $ 11.839142 $ 12.058334 $ 11.503808 $ 25,328,736
$ Jan 29, 2020 $ 11.676608 $ 12.730235 $ 11.657875 $ 28,586,086
$ Jan 28, 2020 $ 11.860443 $ 13.453307 $ 11.449942 $ 43,679,671
$ Jan 27, 2020 $ 12.141156 $ 13.345625 $ 11.220037 $ 64,093,230
$ Jan 26, 2020 $ 11.431153 $ 12.443175 $ 9.8391214 $ 57,136,355
$ Jan 25, 2020 $ 10.072382 $ 10.461539 $ 9.6331627 $ 32,153,010