BTC/USD
$ 8,476  0.77%
BTC/EUR
€ 7,669  0.89%
BTC/CNY
¥ 58,653  0.66%
BTC/GBP
£ 6,477  1.07%
BTC/RUB
₽ 527,409  0.87%
BTC volume
$ 8.66B
Altcoin volume
$ 20.22B
Crypto market cap
$ 224.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingold

BTG

$ 10.00 +2.06 % $ 10.14 $ 9.20 $ 26.12M 17.51M $ 175.17M
Bitcoingold

bitcoingold BTG

Last price
$ 10.00
%
+2.06 %
24 high
$ 10.14
24 low
$ 9.20
24 volume
# Coins
17.51M
Market cap
$ 175.17M
bitcoingold BTG historical data
Date Close 24 high 24 low volume
$ Jan 23, 2020 $ 9.7997038 $ 10.856317 $ 9.6943688 $ 20,949,863
$ Jan 22, 2020 $ 10.837133 $ 11.509583 $ 10.677690 $ 23,322,882
$ Jan 21, 2020 $ 11.259937 $ 12.542169 $ 10.717246 $ 32,446,157
$ Jan 20, 2020 $ 12.312686 $ 12.782202 $ 10.072450 $ 44,243,752
$ Jan 17, 2020 $ 13.171914 $ 14.504395 $ 12.579255 $ 58,914,307
$ Jan 16, 2020 $ 13.809078 $ 15.200470 $ 12.176890 $ 92,512,334
$ Jan 15, 2020 $ 15.016718 $ 24.732478 $ 13.542522 $ 189,570,338
$ Jan 14, 2020 $ 13.596705 $ 14.877721 $ 6.9952952 $ 71,403,772
$ Jan 13, 2020 $ 7.0089276 $ 7.0226905 $ 6.7608912 $ 16,573,649
$ Jan 12, 2020 $ 6.9964796 $ 7.0181635 $ 6.5365754 $ 14,617,200
$ Jan 11, 2020 $ 6.8944924 $ 7.1544520 $ 6.2916870 $ 20,058,962
$ Jan 10, 2020 $ 6.2933628 $ 6.3353191 $ 5.6354454 $ 14,092,446
$ Jan 09, 2020 $ 5.8111779 $ 6.2414664 $ 5.7264537 $ 15,903,231
$ Jan 08, 2020 $ 6.2402914 $ 6.8594635 $ 5.9009840 $ 17,560,440
$ Jan 07, 2020 $ 5.9234272 $ 5.9699989 $ 5.7260442 $ 13,150,516
$ Jan 06, 2020 $ 5.7890189 $ 5.7954547 $ 5.4091299 $ 7,799,932
$ Jan 05, 2020 $ 5.4183887 $ 5.5260249 $ 5.3871656 $ 8,700,638
$ Jan 04, 2020 $ 5.3906130 $ 5.4109773 $ 5.2942905 $ 8,374,837
$ Jan 03, 2020 $ 5.3921262 $ 5.5081819 $ 5.0188145 $ 11,568,004
$ Jan 02, 2020 $ 5.1015852 $ 5.3188198 $ 5.0617073 $ 10,252,200
$ Jan 01, 2020 $ 5.3132620 $ 5.3775401 $ 5.2917681 $ 13,171,902
$ Dec 31, 2019 $ 5.2981269 $ 5.5333572 $ 5.2768179 $ 15,339,272
$ Dec 30, 2019 $ 5.5186049 $ 5.5736926 $ 5.4117839 $ 14,377,798
$ Dec 29, 2019 $ 5.4690928 $ 5.5555777 $ 5.3154446 $ 16,884,885
$ Dec 28, 2019 $ 5.3329980 $ 5.4723298 $ 5.2538124 $ 12,418,715
$ Dec 27, 2019 $ 5.2625614 $ 5.3192003 $ 5.0646597 $ 14,692,427
$ Dec 26, 2019 $ 5.1550906 $ 5.2972227 $ 5.0211936 $ 13,570,548
$ Dec 25, 2019 $ 5.1101215 $ 5.2385920 $ 5.0750499 $ 10,960,283
$ Dec 24, 2019 $ 5.2309642 $ 5.3011440 $ 5.1498164 $ 13,717,467