BTC/USD
$ 61,974  -0.09%
BTC/EUR
€ 57,206  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,970  -0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.05B
Altcoin volume
$ 46.56B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 39.26 +14.55 % $ 40.80 $ 32.48 $ 334.86M 17.51M $ 687.52M
Bitcoingold

Bitcoingold BTG

Last price
$ 39.26
%
+14.55 %
24 high
$ 40.80
24 low
$ 32.48
24 volume
# Coins
17.51M
Market cap
$ 687.52M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 34.323605 $ 35.691886 $ 27.535761 $ 197,276,542
Mar 01, 2024 $ 27.711970 $ 27.787837 $ 26.672173 $ 22,750,047
Feb 29, 2024 $ 26.894664 $ 28.606463 $ 26.366486 $ 65,055,443
Feb 28, 2024 $ 27.582448 $ 28.367573 $ 25.509224 $ 75,649,604
Feb 27, 2024 $ 26.215345 $ 27.054212 $ 25.309548 $ 63,661,135
Feb 26, 2024 $ 25.368920 $ 25.961465 $ 23.359634 $ 16,317,238
Feb 25, 2024 $ 24.187785 $ 24.232537 $ 23.536639 $ 5,213,578
Feb 24, 2024 $ 23.860303 $ 23.877234 $ 23.005257 $ 4,682,810
Feb 23, 2024 $ 23.239407 $ 23.656720 $ 23.112889 $ 4,583,521
Feb 22, 2024 $ 23.564932 $ 23.924516 $ 23.337603 $ 5,984,834
Feb 21, 2024 $ 23.783759 $ 24.769842 $ 23.222363 $ 7,877,105
Feb 20, 2024 $ 24.560857 $ 25.119675 $ 23.934476 $ 9,375,351
Feb 19, 2024 $ 24.785095 $ 24.956569 $ 24.383371 $ 9,436,460
Feb 18, 2024 $ 24.632805 $ 24.801171 $ 24.133967 $ 6,449,686
Feb 17, 2024 $ 24.510751 $ 25.313388 $ 23.762004 $ 12,890,024
Feb 16, 2024 $ 25.302744 $ 25.933727 $ 24.931200 $ 13,273,341
Feb 15, 2024 $ 25.672801 $ 26.762780 $ 25.366087 $ 30,214,071
Feb 14, 2024 $ 26.030578 $ 26.146897 $ 24.622413 $ 25,980,495
Feb 13, 2024 $ 25.260591 $ 26.600115 $ 24.516873 $ 42,089,675
Feb 12, 2024 $ 25.422154 $ 25.520190 $ 24.077916 $ 19,189,515
Feb 11, 2024 $ 24.793695 $ 25.369406 $ 23.894053 $ 30,621,834
Feb 10, 2024 $ 24.219822 $ 24.823438 $ 23.726893 $ 14,128,019
Feb 09, 2024 $ 24.512604 $ 25.448036 $ 23.387635 $ 43,943,729
Feb 08, 2024 $ 23.468263 $ 23.700709 $ 22.449914 $ 23,809,227
Feb 07, 2024 $ 22.482346 $ 22.581470 $ 21.332542 $ 4,674,309
Feb 06, 2024 $ 21.975312 $ 22.248746 $ 21.724799 $ 5,157,735
Feb 05, 2024 $ 21.854553 $ 22.348772 $ 21.497325 $ 5,549,693
Feb 04, 2024 $ 21.881427 $ 22.433573 $ 21.834943 $ 3,184,258
Feb 03, 2024 $ 22.390838 $ 23.274743 $ 22.195025 $ 10,951,607
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more