BTC/USD
$ 32,073  -9.63%
BTC/EUR
€ 26,369  -9.92%
BTC/CNY
¥ 212,795  -9.57%
BTC/GBP
£ 23,367  -9.90%
BTC/RUB
₽ 2,309,792  -7.85%
BTC volume
$ 23.87B
Altcoin volume
$ 50.45B
Crypto market cap
$ 895.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 11.15 -10.13 % $ 12.65 $ 10.66 $ 21.10M 17.51M $ 195.29M
Bitcoingold

Bitcoingold BTG

Last price
$ 11.15
%
-10.13 %
24 high
$ 12.65
24 low
$ 10.66
24 volume
# Coins
17.51M
Market cap
$ 195.29M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 12.407810 $ 12.851750 $ 11.415635 $ 23,267,458
Jan 19, 2021 $ 12.634798 $ 13.309807 $ 12.546366 $ 18,272,454
Jan 18, 2021 $ 12.635352 $ 12.847065 $ 12.075765 $ 17,708,550
Jan 17, 2021 $ 12.525066 $ 12.868429 $ 11.749225 $ 21,633,011
Jan 16, 2021 $ 12.842591 $ 13.341073 $ 12.580644 $ 19,587,220
Jan 15, 2021 $ 12.798911 $ 14.123250 $ 12.174843 $ 19,783,853
Jan 14, 2021 $ 13.774073 $ 14.131460 $ 13.061037 $ 30,096,526
Jan 13, 2021 $ 13.682527 $ 13.830981 $ 12.294323 $ 33,776,806
Jan 12, 2021 $ 12.701422 $ 14.151611 $ 11.575908 $ 55,494,343
Jan 11, 2021 $ 12.355450 $ 14.264985 $ 10.161310 $ 71,512,015
Jan 10, 2021 $ 14.215772 $ 18.186856 $ 12.931459 $ 206,664,384
Jan 09, 2021 $ 13.398490 $ 14.478868 $ 10.254955 $ 78,804,998
Jan 08, 2021 $ 11.254687 $ 12.368410 $ 10.236207 $ 68,853,987
Jan 07, 2021 $ 10.374541 $ 11.518558 $ 9.5056928 $ 48,854,744
Jan 06, 2021 $ 9.6506269 $ 9.7377143 $ 8.7786789 $ 24,340,362
Jan 05, 2021 $ 9.1193662 $ 9.5196999 $ 8.3768168 $ 22,330,583
Jan 04, 2021 $ 8.8680305 $ 9.6833893 $ 7.8510866 $ 30,536,837
Jan 03, 2021 $ 8.8710928 $ 8.9880637 $ 8.2637305 $ 19,571,598
Jan 02, 2021 $ 8.4274638 $ 8.8296190 $ 8.2128508 $ 10,828,319
Jan 01, 2021 $ 8.5090583 $ 8.8008269 $ 8.1676090 $ 7,072,313
Dec 31, 2020 $ 8.2531204 $ 8.6193533 $ 8.0674557 $ 14,596,127
Dec 30, 2020 $ 8.5588749 $ 8.7760101 $ 8.2428516 $ 11,862,804
Dec 29, 2020 $ 8.4862127 $ 8.7019892 $ 7.8457234 $ 14,908,224
Dec 28, 2020 $ 8.6872140 $ 9.0854137 $ 8.4698601 $ 14,345,244
Dec 27, 2020 $ 8.6872228 $ 9.2549944 $ 8.3577959 $ 20,264,010
Dec 26, 2020 $ 8.5755796 $ 8.7436209 $ 8.1727736 $ 14,626,284
Dec 25, 2020 $ 8.4285235 $ 8.8230429 $ 8.1557265 $ 10,360,705
Dec 24, 2020 $ 8.4547902 $ 8.5188912 $ 7.6147990 $ 7,223,202
Dec 23, 2020 $ 7.8773957 $ 9.1512918 $ 7.3252387 $ 8,768,097
Dec 22, 2020 $ 9.1453450 $ 9.2645021 $ 8.6717164 $ 8,121,405
Dec 21, 2020 $ 9.1344103 $ 10.102816 $ 8.8709839 $ 10,283,500
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more