BTC/USD
$ 6,059  2.67%
BTC/EUR
€ 5,461  3.20%
BTC/CNY
¥ 44,954  12.46%
BTC/GBP
£ 4,885  2.92%
BTC/RUB
₽ 507,780  2.35%
BTC volume
$ 10.04B
Altcoin volume
$ 16.03B
Crypto market cap
$ 162.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingold

BTG

$ 6.80 +2.56 % $ 6.87 $ 6.61 $ 19.83M 17.51M $ 119.13M
Bitcoingold

bitcoingold BTG

Last price
$ 6.80
%
+2.56 %
24 high
$ 6.87
24 low
$ 6.61
24 volume
# Coins
17.51M
Market cap
$ 119.13M
bitcoingold BTG historical data
Date Close 24 high 24 low volume
$ Mar 29, 2020 $ 6.6306566 $ 7.2061724 $ 6.6249577 $ 18,733,224
$ Mar 28, 2020 $ 7.1233254 $ 7.2538961 $ 6.8166316 $ 20,005,943
$ Mar 27, 2020 $ 7.2527379 $ 7.8244537 $ 7.2042161 $ 13,886,242
$ Mar 26, 2020 $ 7.7024174 $ 7.7501329 $ 7.4138546 $ 16,014,288
$ Mar 25, 2020 $ 7.5332898 $ 7.8680817 $ 7.3317852 $ 19,072,935
$ Mar 24, 2020 $ 7.7254209 $ 7.8947159 $ 7.3786550 $ 21,195,974
$ Mar 23, 2020 $ 7.5567814 $ 7.7281936 $ 6.6751235 $ 24,338,698
$ Mar 22, 2020 $ 6.8405988 $ 8.0100703 $ 6.7751649 $ 21,255,365
$ Mar 21, 2020 $ 7.6860348 $ 7.9146563 $ 7.1573741 $ 25,447,784
$ Mar 20, 2020 $ 7.4957948 $ 8.5779253 $ 6.7773382 $ 32,450,017
$ Mar 19, 2020 $ 7.5586528 $ 7.8306382 $ 6.2206169 $ 30,576,841
$ Mar 18, 2020 $ 6.4311675 $ 6.4565457 $ 5.8897161 $ 17,112,379
$ Mar 17, 2020 $ 6.2023639 $ 6.4730653 $ 5.8516729 $ 15,015,727
$ Mar 16, 2020 $ 5.9265807 $ 6.5918898 $ 5.2686507 $ 17,876,871
$ Mar 15, 2020 $ 6.4837309 $ 7.2549692 $ 5.9589369 $ 18,538,866
$ Mar 14, 2020 $ 6.0708013 $ 6.5730612 $ 5.8867890 $ 20,192,211
$ Mar 13, 2020 $ 6.4558399 $ 6.9618916 $ 4.1339059 $ 31,000,118
$ Mar 12, 2020 $ 5.2307878 $ 9.2123008 $ 5.0853724 $ 22,965,776
$ Mar 11, 2020 $ 9.1700727 $ 9.6343955 $ 8.7065093 $ 23,325,236
$ Mar 10, 2020 $ 9.5220607 $ 9.7549028 $ 9.1318521 $ 23,521,361
$ Mar 09, 2020 $ 9.4400492 $ 9.4653949 $ 8.6645820 $ 28,517,770
$ Mar 08, 2020 $ 9.1045336 $ 11.090873 $ 8.9928044 $ 25,965,846
$ Mar 07, 2020 $ 10.991521 $ 11.841805 $ 10.817787 $ 23,533,829
$ Mar 06, 2020 $ 11.819291 $ 12.273542 $ 11.561185 $ 32,316,906
$ Mar 05, 2020 $ 12.252785 $ 12.331067 $ 10.618561 $ 49,747,262
$ Mar 04, 2020 $ 10.624427 $ 10.654285 $ 10.064236 $ 32,185,696
$ Mar 03, 2020 $ 10.217987 $ 10.513315 $ 9.7112763 $ 23,484,749
$ Mar 02, 2020 $ 10.109925 $ 10.768738 $ 8.9657637 $ 27,340,183
$ Mar 01, 2020 $ 9.0087444 $ 10.276503 $ 8.2141246 $ 28,341,212
$ Feb 29, 2020 $ 8.2177535 $ 8.6037659 $ 8.1907013 $ 15,701,244