BTC/USD
$ 12,869  7.95%
BTC/EUR
€ 10,788  7.01%
BTC/CNY
¥ 86,478  8.23%
BTC/GBP
£ 9,793  6.25%
BTC/RUB
₽ 970,123  6.45%
BTC volume
$ 8.91B
Altcoin volume
$ 13.93B
Crypto market cap
$ 363.13B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 7.84 +4.48 % $ 7.89 $ 7.49 $ 9.31M 17.51M $ 137.38M
Bitcoingold

Bitcoingold BTG

Last price
$ 7.84
%
+4.48 %
24 high
$ 7.89
24 low
$ 7.49
24 volume
# Coins
17.51M
Market cap
$ 137.38M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 7.5080069 $ 7.8595395 $ 7.4377419 $ 5,425,559
Oct 19, 2020 $ 7.8007878 $ 8.0564118 $ 7.6782956 $ 6,371,269
Oct 18, 2020 $ 7.7397967 $ 7.7684889 $ 7.7051155 $ 3,570,112
Oct 17, 2020 $ 7.7336745 $ 7.7587226 $ 7.6807693 $ 6,020,655
Oct 16, 2020 $ 7.7219162 $ 7.8830461 $ 7.6136232 $ 8,201,046
Oct 15, 2020 $ 7.8640635 $ 7.9157655 $ 7.6160264 $ 16,423,236
Oct 14, 2020 $ 7.7322143 $ 8.1580394 $ 7.5257467 $ 19,240,343
Oct 13, 2020 $ 8.0924461 $ 8.3018558 $ 7.9009512 $ 21,054,464
Oct 12, 2020 $ 8.2047270 $ 8.3567087 $ 8.0353479 $ 20,954,149
Oct 11, 2020 $ 8.3027311 $ 8.4186103 $ 8.2387604 $ 19,636,836
Oct 10, 2020 $ 8.2768918 $ 8.5647352 $ 8.0688181 $ 26,609,325
Oct 09, 2020 $ 8.1286485 $ 8.3603999 $ 7.8544993 $ 26,695,332
Oct 08, 2020 $ 8.0190526 $ 8.0267042 $ 7.5652006 $ 25,117,173
Oct 07, 2020 $ 7.7232008 $ 7.7302128 $ 7.5560884 $ 21,192,921
Oct 06, 2020 $ 7.6835215 $ 8.0016104 $ 7.6491510 $ 21,833,886
Oct 05, 2020 $ 7.8770963 $ 8.1394169 $ 7.7451238 $ 21,064,324
Oct 04, 2020 $ 7.8331694 $ 7.9155741 $ 7.6178539 $ 26,149,999
Oct 03, 2020 $ 7.7531845 $ 7.8436703 $ 7.5785221 $ 20,341,006
Oct 02, 2020 $ 7.6740731 $ 7.8939838 $ 7.5060626 $ 20,805,963
Oct 01, 2020 $ 7.8564699 $ 8.1567775 $ 7.7748601 $ 21,937,718
Sep 30, 2020 $ 8.0217243 $ 8.1160204 $ 7.8901634 $ 24,305,013
Sep 29, 2020 $ 8.0701671 $ 8.1227464 $ 7.8313521 $ 25,836,271
Sep 28, 2020 $ 7.9056831 $ 8.1491337 $ 7.8786721 $ 18,683,197
Sep 27, 2020 $ 7.9856084 $ 8.1877565 $ 7.7773387 $ 25,078,762
Sep 26, 2020 $ 7.9255974 $ 8.0710527 $ 7.7828372 $ 25,566,243
Sep 25, 2020 $ 7.8864817 $ 8.0345672 $ 7.5343999 $ 30,158,545
Sep 24, 2020 $ 7.7618673 $ 7.8266622 $ 7.3580804 $ 25,715,519
Sep 23, 2020 $ 7.4526152 $ 8.0104849 $ 7.3740560 $ 26,599,010
Sep 22, 2020 $ 7.9627535 $ 8.1246933 $ 7.5799166 $ 29,546,223
Sep 21, 2020 $ 7.8845303 $ 8.3302263 $ 7.4637344 $ 26,935,121
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more