BTC/USD
$ 62,724  -1.30%
BTC/EUR
€ 52,443  -1.36%
BTC/CNY
¥ 433,596  -1.24%
BTC/GBP
£ 45,590  -1.44%
BTC/RUB
₽ 4,463,516  -0.06%
BTC volume
$ 25.24B
Altcoin volume
$ 138.52B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 107.25 -4.37 % $ 117.59 $ 104.87 $ 351.54M 17.51M $ 1.87B
Bitcoingold

Bitcoingold BTG

Last price
$ 107.25
%
-4.37 %
24 high
$ 117.59
24 low
$ 104.87
24 volume
# Coins
17.51M
Market cap
$ 1.87B
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 112.15644 $ 119.62830 $ 100.48361 $ 576,333,970
Apr 12, 2021 $ 107.28872 $ 118.21540 $ 105.49237 $ 205,597,764
Apr 11, 2021 $ 115.92531 $ 130.40021 $ 111.53199 $ 485,217,138
Apr 10, 2021 $ 114.98568 $ 132.77813 $ 101.94144 $ 832,681,668
Apr 09, 2021 $ 110.27862 $ 128.86479 $ 104.51499 $ 596,988,757
Apr 08, 2021 $ 113.20343 $ 127.29577 $ 89.810798 $ 1,187,459,840
Apr 07, 2021 $ 108.01921 $ 138.98275 $ 69.973599 $ 2,179,750,066
Apr 06, 2021 $ 73.990997 $ 82.219544 $ 46.294673 $ 1,073,993,762
Apr 05, 2021 $ 47.125266 $ 50.287321 $ 39.816336 $ 110,776,937
Apr 04, 2021 $ 41.038916 $ 41.429350 $ 36.958969 $ 56,373,338
Apr 03, 2021 $ 38.062442 $ 43.597324 $ 35.766342 $ 76,371,944
Apr 02, 2021 $ 38.736780 $ 39.878680 $ 37.509813 $ 45,996,439
Apr 01, 2021 $ 38.741246 $ 40.751709 $ 37.333560 $ 39,646,151
Mar 31, 2021 $ 39.332635 $ 40.400353 $ 35.620522 $ 79,642,476
Mar 30, 2021 $ 36.231774 $ 36.945043 $ 33.797079 $ 44,268,069
Mar 29, 2021 $ 34.854900 $ 34.951205 $ 31.846482 $ 33,777,974
Mar 28, 2021 $ 32.777358 $ 33.964317 $ 32.401102 $ 24,896,458
Mar 27, 2021 $ 33.629949 $ 34.990622 $ 32.137344 $ 53,312,742
Mar 26, 2021 $ 32.797478 $ 32.802953 $ 30.046037 $ 24,576,599
Mar 25, 2021 $ 30.282026 $ 32.774343 $ 29.204814 $ 44,137,020
Mar 24, 2021 $ 31.247840 $ 35.530014 $ 30.078385 $ 84,696,406
Mar 23, 2021 $ 33.890850 $ 40.637476 $ 29.748791 $ 294,678,808
Mar 22, 2021 $ 30.211859 $ 37.498533 $ 28.735675 $ 175,206,246
Mar 21, 2021 $ 29.136384 $ 30.860861 $ 28.765929 $ 23,092,024
Mar 20, 2021 $ 30.322531 $ 33.144110 $ 30.042115 $ 37,988,531
Mar 19, 2021 $ 30.504968 $ 31.914852 $ 29.417886 $ 26,689,352
Mar 18, 2021 $ 30.603998 $ 32.128368 $ 30.218287 $ 31,046,783
Mar 17, 2021 $ 31.607300 $ 31.750434 $ 29.298663 $ 31,678,266
Mar 16, 2021 $ 30.766800 $ 30.805026 $ 28.565744 $ 36,265,446
Mar 15, 2021 $ 30.171396 $ 33.533424 $ 29.200394 $ 51,197,722
Mar 14, 2021 $ 32.994901 $ 35.903378 $ 32.782572 $ 45,596,973
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more