X
BTC/USD
$ 19,571  2.73%
BTC/EUR
€ 19,945  2.53%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,305  1.13%
BTC/RUB
₽ 1,194,779  -0.11%
BTC volume
$ 12.55B
Altcoin volume
$ 14.26B
Crypto market cap
$ 829.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 20.15 +2.16 % $ 20.48 $ 19.68 $ 2.08M 17.51M $ 352.88M
Bitcoingold

Bitcoingold BTG

Last price
$ 20.15
%
+2.16 %
24 high
$ 20.48
24 low
$ 19.68
24 volume
# Coins
17.51M
Market cap
$ 352.88M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Oct 02, 2022 $ 19.730322 $ 20.893083 $ 19.663211 $ 2,371,520
Oct 01, 2022 $ 20.359535 $ 20.561506 $ 20.307365 $ 2,489,389
Sep 30, 2022 $ 20.528323 $ 21.128912 $ 20.360538 $ 5,208,501
Sep 29, 2022 $ 20.607230 $ 20.761943 $ 20.150911 $ 3,637,781
Sep 28, 2022 $ 20.649518 $ 21.030932 $ 20.182128 $ 4,272,514
Sep 27, 2022 $ 20.962362 $ 22.022638 $ 20.684475 $ 9,495,929
Sep 26, 2022 $ 21.217019 $ 21.939686 $ 20.105373 $ 15,402,953
Sep 25, 2022 $ 20.627339 $ 21.132450 $ 20.576313 $ 2,478,128
Sep 24, 2022 $ 20.869071 $ 21.203606 $ 20.817497 $ 3,279,173
Sep 23, 2022 $ 21.193535 $ 21.482346 $ 20.353394 $ 5,621,820
Sep 22, 2022 $ 21.257177 $ 21.306105 $ 20.191752 $ 4,684,707
Sep 21, 2022 $ 20.403392 $ 21.641111 $ 20.059486 $ 5,624,555
Sep 20, 2022 $ 20.985112 $ 21.833707 $ 20.633142 $ 4,797,635
Sep 19, 2022 $ 21.738152 $ 21.934636 $ 20.198434 $ 7,370,745
Sep 18, 2022 $ 21.476056 $ 23.235713 $ 21.334426 $ 4,246,667
Sep 17, 2022 $ 23.226692 $ 23.262393 $ 22.780337 $ 3,219,433
Sep 16, 2022 $ 22.882850 $ 23.522172 $ 22.423446 $ 5,024,225
Sep 15, 2022 $ 23.341598 $ 24.720559 $ 23.261854 $ 9,193,988
Sep 14, 2022 $ 24.629898 $ 24.804786 $ 23.268427 $ 14,834,335
Sep 13, 2022 $ 23.647313 $ 26.077971 $ 23.285250 $ 13,608,151
Sep 12, 2022 $ 25.961452 $ 26.488359 $ 25.295389 $ 20,097,315
Sep 11, 2022 $ 25.821278 $ 26.756907 $ 25.404971 $ 13,354,129
Sep 10, 2022 $ 26.239919 $ 27.546895 $ 25.460213 $ 42,518,910
Sep 09, 2022 $ 26.059737 $ 27.531794 $ 23.522715 $ 81,409,734
Sep 08, 2022 $ 23.789351 $ 24.191775 $ 22.961630 $ 13,416,101
Sep 07, 2022 $ 23.649636 $ 23.884054 $ 21.905193 $ 14,008,368
Sep 06, 2022 $ 22.531251 $ 26.659802 $ 22.415353 $ 41,073,940
Sep 05, 2022 $ 25.142120 $ 25.220061 $ 21.774939 $ 27,177,658
Sep 04, 2022 $ 22.656543 $ 22.923869 $ 22.265016 $ 4,276,385
Sep 03, 2022 $ 22.403954 $ 22.590748 $ 22.212291 $ 2,006,321
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more