X
BTC/USD
$ 57,044  -0.45%
BTC/EUR
€ 50,634  -0.24%
BTC/CNY
¥ 390,702  -0.28%
BTC/GBP
£ 42,867  -0.15%
BTC/RUB
₽ 4,248,759  -1.75%
BTC volume
$ 14.63B
Altcoin volume
$ 63.46B
Crypto market cap
$ 2.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 55.23 +0.20 % $ 57.09 $ 54.57 $ 18.07M 17.51M $ 967.32M
Bitcoingold

Bitcoingold BTG

Last price
$ 55.23
%
+0.20 %
24 high
$ 57.09
24 low
$ 54.57
24 volume
# Coins
17.51M
Market cap
$ 967.32M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Nov 28, 2021 $ 55.119329 $ 55.286149 $ 51.959019 $ 13,565,884
Nov 27, 2021 $ 54.004684 $ 55.000888 $ 53.369843 $ 11,235,236
Nov 26, 2021 $ 53.606540 $ 58.559676 $ 53.083289 $ 24,787,050
Nov 25, 2021 $ 58.466296 $ 61.994020 $ 55.928842 $ 58,685,070
Nov 24, 2021 $ 56.998498 $ 57.155282 $ 55.208674 $ 17,763,412
Nov 23, 2021 $ 57.084010 $ 57.763425 $ 55.438020 $ 15,104,236
Nov 22, 2021 $ 56.718916 $ 59.272431 $ 56.377130 $ 13,635,088
Nov 21, 2021 $ 59.191203 $ 60.101084 $ 58.545609 $ 13,222,599
Nov 20, 2021 $ 59.789839 $ 59.979553 $ 57.659470 $ 16,305,131
Nov 19, 2021 $ 58.833367 $ 59.354189 $ 55.579388 $ 17,925,483
Nov 18, 2021 $ 56.774891 $ 62.526364 $ 56.167055 $ 33,382,716
Nov 17, 2021 $ 61.736150 $ 61.820397 $ 59.198640 $ 24,784,888
Nov 16, 2021 $ 60.581437 $ 65.011973 $ 59.061916 $ 35,701,504
Nov 15, 2021 $ 64.964337 $ 67.538265 $ 64.720599 $ 25,181,403
Nov 14, 2021 $ 67.015723 $ 67.833430 $ 64.998343 $ 30,732,489
Nov 13, 2021 $ 65.911500 $ 66.705460 $ 64.274313 $ 20,126,497
Nov 12, 2021 $ 65.216348 $ 66.958850 $ 63.292806 $ 31,975,718
Nov 11, 2021 $ 66.828057 $ 68.395033 $ 65.176565 $ 34,867,325
Nov 10, 2021 $ 67.473749 $ 76.236035 $ 65.861130 $ 167,914,248
Nov 09, 2021 $ 71.024066 $ 72.157074 $ 68.033234 $ 97,177,840
Nov 08, 2021 $ 69.187451 $ 70.042965 $ 64.228857 $ 176,976,037
Nov 07, 2021 $ 64.401673 $ 64.402594 $ 63.257203 $ 13,516,519
Nov 06, 2021 $ 63.546134 $ 64.416767 $ 62.097719 $ 12,608,934
Nov 05, 2021 $ 64.041947 $ 66.187480 $ 63.542537 $ 25,737,867
Nov 04, 2021 $ 64.505950 $ 66.049978 $ 63.696324 $ 20,039,870
Nov 03, 2021 $ 66.021571 $ 66.960993 $ 63.751005 $ 36,153,973
Nov 02, 2021 $ 66.086678 $ 67.101647 $ 63.733585 $ 36,009,099
Nov 01, 2021 $ 64.438284 $ 65.792891 $ 63.086956 $ 24,592,342
Oct 31, 2021 $ 65.573208 $ 67.817619 $ 62.672609 $ 39,203,822
Oct 30, 2021 $ 63.523682 $ 65.366419 $ 62.965729 $ 19,121,922
Oct 29, 2021 $ 65.323784 $ 66.186408 $ 63.424604 $ 22,400,486
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more