BTC/USD
$ 8,210  -0.37%
BTC/EUR
€ 7,373  -0.14%
BTC/CNY
¥ 58,089  0.08%
BTC/GBP
£ 6,328  -0.92%
BTC/RUB
₽ 537,759  -0.51%
BTC volume
$ 7.81B
Altcoin volume
$ 13.44B
Crypto market cap
$ 214.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingold

BTG

$ 7.5790364 +0.20 % $ 7.7147990 $ 7.4813845 $ 9,445,957 17,513,924 $ 132,738,667
Bitcoingold

bitcoingold BTG

Last price
$ 7.5790364
%
+0.20 %
24 high
$ 7.7147990
24 low
$ 7.4813845
24 volume
# Coins
17.51M
Market cap
$ 132.73M
bitcoingold BTG historical data
Date Close 24 high 24 low volume
$ Oct 20, 2019 $ 7.5639098 $ 7.6255102 $ 7.3547625 $ 8,965,720
$ Oct 19, 2019 $ 7.4945951 $ 7.6954427 $ 7.4213666 $ 10,097,012
$ Oct 18, 2019 $ 7.6619072 $ 8.5352139 $ 7.6411304 $ 11,963,627
$ Oct 17, 2019 $ 8.4451339 $ 8.4563326 $ 8.0490229 $ 14,691,129
$ Oct 16, 2019 $ 8.1751957 $ 8.5676322 $ 7.9130889 $ 11,488,027
$ Oct 15, 2019 $ 8.1381142 $ 8.3782430 $ 7.9322143 $ 11,095,322
$ Oct 14, 2019 $ 7.9437830 $ 7.9532427 $ 7.7049757 $ 10,235,780
$ Oct 13, 2019 $ 7.8424563 $ 7.9230805 $ 7.5171726 $ 10,096,967
$ Oct 12, 2019 $ 7.5289583 $ 7.5845989 $ 7.2571683 $ 12,334,695
$ Oct 11, 2019 $ 7.5220767 $ 8.3103586 $ 7.1632353 $ 14,257,931
$ Oct 10, 2019 $ 8.2862413 $ 8.5466433 $ 8.0634495 $ 11,170,378
$ Oct 09, 2019 $ 8.4941464 $ 8.7482934 $ 8.0292427 $ 12,712,609
$ Oct 08, 2019 $ 8.0580416 $ 8.2877257 $ 7.9645900 $ 10,790,370
$ Oct 07, 2019 $ 8.2137413 $ 8.2596243 $ 7.7203939 $ 10,713,257
$ Oct 06, 2019 $ 7.7903692 $ 8.3524084 $ 7.7495611 $ 9,787,373
$ Oct 05, 2019 $ 8.3422467 $ 8.3422898 $ 7.6529841 $ 10,532,982
$ Oct 04, 2019 $ 7.7369098 $ 7.9779544 $ 7.4621958 $ 8,027,079
$ Oct 03, 2019 $ 7.5973103 $ 7.8290964 $ 7.4156745 $ 7,059,205
$ Oct 02, 2019 $ 7.7703171 $ 8.0464788 $ 7.6029498 $ 5,947,983
$ Oct 01, 2019 $ 7.8000675 $ 8.1099619 $ 7.6828155 $ 11,769,874
$ Sep 30, 2019 $ 7.7654523 $ 7.9193121 $ 7.1924954 $ 14,182,189
$ Sep 29, 2019 $ 7.4884241 $ 7.7599294 $ 7.3058139 $ 14,434,280
$ Sep 28, 2019 $ 7.7382090 $ 7.7921044 $ 7.5806381 $ 13,026,055
$ Sep 27, 2019 $ 7.7319453 $ 7.7733417 $ 7.3531517 $ 13,344,082
$ Sep 26, 2019 $ 7.6416058 $ 7.8294065 $ 7.2201814 $ 12,335,169
$ Sep 25, 2019 $ 7.7951689 $ 8.1237035 $ 7.5634378 $ 13,625,108
$ Sep 24, 2019 $ 7.8167420 $ 9.8252405 $ 7.6596342 $ 13,219,252
$ Sep 23, 2019 $ 9.7141364 $ 10.173791 $ 9.6466717 $ 13,660,401
$ Sep 22, 2019 $ 10.161346 $ 10.296614 $ 10.005025 $ 13,477,966
$ Sep 21, 2019 $ 10.282527 $ 11.054411 $ 10.277755 $ 12,185,558