BTC/USD
$ 10,422  -2.12%
BTC/EUR
€ 9,297  -1.68%
BTC/CNY
¥ 69,845  -4.31%
BTC/GBP
£ 8,325  -2.12%
BTC/RUB
₽ 673,054  -1.40%
BTC volume
$ 13.42B
Altcoin volume
$ 17.94B
Crypto market cap
$ 275.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingold

BTG

$ 25.915653 -3.90 % $ 28.123825 $ 25.413436 $ 17,533,585 17,513,924 $ 453,884,781
Bitcoingold

bitcoingold BTG

Last price
$ 25.915653
%
-3.90 %
24 high
$ 28.123825
24 low
$ 25.413436
24 volume
# Coins
17.51M
Market cap
$ 453.88M
bitcoingold BTG historical data
Date Close 24 high 24 low volume
$ Jul 18, 2019 $ 26.966342 $ 28.892388 $ 25.125162 $ 22,977,946
$ Jul 17, 2019 $ 26.504537 $ 27.500219 $ 25.167504 $ 16,270,542
$ Jul 16, 2019 $ 25.849209 $ 28.768418 $ 25.631779 $ 14,520,440
$ Jul 15, 2019 $ 27.844850 $ 28.283753 $ 25.404043 $ 19,329,888
$ Jul 14, 2019 $ 27.051396 $ 28.996063 $ 26.792441 $ 15,062,627
$ Jul 13, 2019 $ 28.124693 $ 30.867944 $ 27.283194 $ 13,012,679
$ Jul 12, 2019 $ 30.135312 $ 31.705271 $ 27.992336 $ 24,772,770
$ Jul 11, 2019 $ 28.534568 $ 29.568114 $ 26.537088 $ 17,447,415
$ Jul 10, 2019 $ 28.599824 $ 30.749363 $ 27.529601 $ 19,627,370
$ Jul 09, 2019 $ 29.115147 $ 29.545413 $ 27.583588 $ 15,519,840
$ Jul 08, 2019 $ 27.712609 $ 27.899262 $ 26.278415 $ 12,661,369
$ Jul 07, 2019 $ 26.662219 $ 26.925213 $ 26.028920 $ 10,478,268
$ Jul 06, 2019 $ 26.204870 $ 26.988717 $ 26.139493 $ 9,994,276
$ Jul 05, 2019 $ 26.258116 $ 27.156704 $ 25.924790 $ 11,306,493
$ Jul 04, 2019 $ 26.781896 $ 28.263654 $ 26.603191 $ 12,775,677
$ Jul 03, 2019 $ 27.767287 $ 27.788197 $ 26.110588 $ 13,885,092
$ Jul 02, 2019 $ 26.442368 $ 26.998928 $ 25.079862 $ 14,300,520
$ Jul 01, 2019 $ 26.389613 $ 27.601756 $ 24.904524 $ 15,652,962
$ Jun 30, 2019 $ 26.610274 $ 29.908393 $ 26.389081 $ 15,173,284
$ Jun 29, 2019 $ 29.014509 $ 29.717310 $ 27.163457 $ 18,760,609
$ Jun 28, 2019 $ 28.886357 $ 29.198426 $ 25.927984 $ 19,514,964
$ Jun 27, 2019 $ 26.768450 $ 31.657284 $ 25.901371 $ 27,260,366
$ Jun 26, 2019 $ 31.036141 $ 33.449013 $ 29.754748 $ 37,335,864
$ Jun 25, 2019 $ 31.234059 $ 31.874252 $ 30.333017 $ 18,214,500
$ Jun 24, 2019 $ 30.704719 $ 31.074450 $ 30.162100 $ 23,225,606
$ Jun 23, 2019 $ 31.067767 $ 31.746137 $ 30.141170 $ 25,741,528
$ Jun 22, 2019 $ 30.413531 $ 31.635178 $ 28.847026 $ 35,497,378
$ Jun 21, 2019 $ 29.291215 $ 29.298673 $ 28.342375 $ 23,238,716
$ Jun 20, 2019 $ 28.510590 $ 29.044324 $ 27.598922 $ 25,527,777
$ Jun 19, 2019 $ 27.755543 $ 28.128357 $ 26.813908 $ 25,421,333