			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoingold	BTG	$ 0.679311	+1.82 %	$ 0.787247	$ 0.660302	$ 14.32K	17.51M	$ 11.89M

Bitcoingold BTG

Last price

$ 0.679311

+1.82 %

24 high

$ 0.787247

24 low

$ 0.660302

24 volume

$ 14.32K

# Coins

17.51M

Market cap

$ 11.89M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bitcoingold BTG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.667168479,097	$ 0.751774620.58848738	$ 0.58848738	$ 9,097
Oct 26, 2026	$ 0.645227633,683	$ 0.663290390.60153508	$ 0.60153508	$ 3,683
Oct 25, 2026	$ 0.601684612,737	$ 0.634396320.60155121	$ 0.60155121	$ 2,737
Oct 24, 2026	$ 0.628325311,419	$ 0.684533840.62805813	$ 0.62805813	$ 1,419
Oct 23, 2026	$ 0.666668177,260	$ 0.711742480.65073755	$ 0.65073755	$ 7,260
Oct 22, 2026	$ 0.656816886,705	$ 0.704656240.63082271	$ 0.63082271	$ 6,705
Oct 21, 2026	$ 0.680776074,722	$ 0.749083070.67478212	$ 0.67478212	$ 4,722
Oct 20, 2026	$ 0.748752094,898	$ 0.778004720.69877833	$ 0.69877833	$ 4,898
Oct 19, 2026	$ 0.759908858,066	$ 0.785502980.72443487	$ 0.72443487	$ 8,066
Oct 18, 2026	$ 0.748128049,012	$ 0.816925210.72602315	$ 0.72602315	$ 9,012
Oct 17, 2026	$ 0.8121124114,536	$ 0.863597690.73552540	$ 0.73552540	$ 14,536
Oct 16, 2026	$ 0.7374455120,533	$ 0.898614340.71284971	$ 0.71284971	$ 20,533
Oct 15, 2026	$ 0.7740386517,406	$ 0.866014580.69702137	$ 0.69702137	$ 17,406
Oct 14, 2026	$ 0.7581217228,913	$ 0.854293580.73036139	$ 0.73036139	$ 28,913
Oct 13, 2026	$ 0.85175616162,691	$ 0.966081790.80035240	$ 0.80035240	$ 162,691
Oct 12, 2026	$ 0.86031652510,830	$ 1.11160670.80992978	$ 0.80992978	$ 510,830
Oct 11, 2026	$ 0.923350246,121,359	$ 1.14907190.66065404	$ 0.66065404	$ 6,121,359
Oct 10, 2026	$ 0.753752633,156,281	$ 1.01238370.70920680	$ 0.70920680	$ 3,156,281
Oct 09, 2026	$ 0.895357451,968,991	$ 1.21711300.85478054	$ 0.85478054	$ 1,968,991
Oct 08, 2026	$ 1.06287951,157,161	$ 1.21981870.78121709	$ 0.78121709	$ 1,157,161
Oct 07, 2026	$ 0.780188381,167,677	$ 0.932746230.61627872	$ 0.61627872	$ 1,167,677
Oct 06, 2026	$ 0.64491464564,462	$ 0.667311500.58423400	$ 0.58423400	$ 564,462
Oct 05, 2026	$ 0.59637005326,537	$ 0.606912280.56458457	$ 0.56458457	$ 326,537
Oct 04, 2026	$ 0.571114641,552	$ 0.626214140.55215164	$ 0.55215164	$ 1,552
Oct 03, 2026	$ 0.560645392,029	$ 0.574904310.54303736	$ 0.54303736	$ 2,029
Oct 02, 2026	$ 0.556623744,565	$ 0.587570740.53268283	$ 0.53268283	$ 4,565
Oct 01, 2026	$ 0.532829381,011	$ 0.563583370.52183182	$ 0.52183182	$ 1,011
Sep 30, 2026	$ 0.556630261,909	$ 0.571043110.52935695	$ 0.52935695	$ 1,909
Sep 29, 2026	$ 0.547575811,677	$ 0.568437540.52835297	$ 0.52835297	$ 1,677
Sep 28, 2026	$ 0.567949501,449	$ 0.592377130.55617726	$ 0.55617726	$ 1,449

We will update this as soon as possible. If you like to help, you can contact us.