X
BTC/USD
$ 40,089  1.60%
BTC/EUR
€ 33,849  1.45%
BTC/CNY
¥ 267,227  1.54%
BTC/GBP
£ 28,833  1.41%
BTC/RUB
₽ 2,924,331  2.38%
BTC volume
$ 16.52B
Altcoin volume
$ 48.84B
Crypto market cap
$ 1.50T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoingold

BTG

$ 46.97 -0.47 % $ 48.30 $ 45.56 $ 56.92M 17.51M $ 822.62M
Bitcoingold

Bitcoingold BTG

Last price
$ 46.97
%
-0.47 %
24 high
$ 48.30
24 low
$ 45.56
24 volume
# Coins
17.51M
Market cap
$ 822.62M
Bitcoingold BTG historical data
Date Close 24 high 24 low volume
Jul 27, 2021 $ 47.223160 $ 50.473728 $ 43.429726 $ 95,569,222
Jul 26, 2021 $ 44.089093 $ 51.020221 $ 42.700185 $ 94,230,505
Jul 25, 2021 $ 43.453792 $ 44.323158 $ 40.828764 $ 27,766,417
Jul 24, 2021 $ 42.906351 $ 44.174821 $ 39.806430 $ 30,237,711
Jul 23, 2021 $ 40.547753 $ 40.806666 $ 37.612308 $ 19,472,623
Jul 22, 2021 $ 38.184812 $ 38.969700 $ 36.930006 $ 15,906,793
Jul 21, 2021 $ 37.667220 $ 38.128161 $ 33.840065 $ 19,913,252
Jul 20, 2021 $ 34.955710 $ 38.814334 $ 33.727558 $ 19,381,078
Jul 19, 2021 $ 37.314864 $ 40.356795 $ 36.806943 $ 26,808,188
Jul 18, 2021 $ 38.322421 $ 41.062102 $ 37.444109 $ 29,071,460
Jul 17, 2021 $ 37.645263 $ 38.296123 $ 36.398614 $ 11,910,146
Jul 16, 2021 $ 37.349147 $ 40.922788 $ 37.135591 $ 16,352,897
Jul 15, 2021 $ 40.121565 $ 42.785440 $ 39.560726 $ 16,416,911
Jul 14, 2021 $ 42.638721 $ 44.841283 $ 39.545552 $ 62,637,944
Jul 13, 2021 $ 41.911528 $ 43.570093 $ 41.548348 $ 14,182,457
Jul 12, 2021 $ 43.137018 $ 44.819055 $ 42.734248 $ 15,010,035
Jul 11, 2021 $ 44.509552 $ 44.859455 $ 42.647999 $ 15,476,746
Jul 10, 2021 $ 43.889858 $ 45.831374 $ 43.128188 $ 14,673,945
Jul 09, 2021 $ 45.306334 $ 45.788702 $ 42.184943 $ 33,692,310
Jul 08, 2021 $ 45.132466 $ 49.280986 $ 43.469093 $ 62,519,906
Jul 07, 2021 $ 47.109802 $ 48.987981 $ 47.109802 $ 28,076,455
Jul 06, 2021 $ 47.959893 $ 51.842541 $ 45.713990 $ 52,408,777
Jul 05, 2021 $ 45.752895 $ 48.693783 $ 44.905959 $ 24,001,236
Jul 04, 2021 $ 48.534440 $ 49.790227 $ 47.172834 $ 31,306,185
Jul 03, 2021 $ 47.870896 $ 48.995596 $ 45.271929 $ 28,280,811
Jul 02, 2021 $ 46.856572 $ 49.318668 $ 44.104941 $ 31,077,456
Jul 01, 2021 $ 47.508781 $ 52.141498 $ 45.911149 $ 48,224,882
Jun 30, 2021 $ 50.479192 $ 55.458518 $ 46.758344 $ 116,987,588
Jun 29, 2021 $ 48.125713 $ 52.874237 $ 42.594229 $ 159,825,816
Jun 28, 2021 $ 42.371963 $ 43.162680 $ 39.817330 $ 50,667,096
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more