BTC/USD
$ 11,555  -0.42%
BTC/EUR
€ 9,826  -0.41%
BTC/CNY
¥ 81,800  -2.74%
BTC/GBP
£ 8,929  -0.43%
BTC/RUB
₽ 840,047  -0.12%
BTC volume
$ 6.99B
Altcoin volume
$ 16.84B
Crypto market cap
$ 337.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoingold

BTG

$ 10.23 -0.37 % $ 10.30 $ 10.21 $ 9.12M 17.51M $ 179.08M
Bitcoingold

bitcoingold BTG

Last price
$ 10.23
%
-0.37 %
24 high
$ 10.30
24 low
$ 10.21
24 volume
# Coins
17.51M
Market cap
$ 179.08M
bitcoingold BTG historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 10.263302 $ 10.699312 $ 10.061809 $ 8,968,476
Aug 06, 2020 $ 10.525845 $ 10.804109 $ 10.191161 $ 10,244,517
Aug 05, 2020 $ 10.493828 $ 10.573215 $ 10.167869 $ 9,521,312
Aug 04, 2020 $ 10.309002 $ 10.766369 $ 10.054124 $ 10,040,568
Aug 03, 2020 $ 10.554713 $ 10.647376 $ 10.078425 $ 10,621,338
Aug 02, 2020 $ 10.134390 $ 11.801034 $ 10.004501 $ 15,509,785
Aug 01, 2020 $ 11.033306 $ 11.065686 $ 10.452889 $ 14,737,195
Jul 31, 2020 $ 10.553054 $ 10.558208 $ 10.041682 $ 11,006,190
Jul 29, 2020 $ 10.387704 $ 10.656644 $ 10.318139 $ 10,136,668
Jul 28, 2020 $ 10.622453 $ 10.932686 $ 10.106202 $ 16,390,627
Jul 27, 2020 $ 10.306096 $ 10.446263 $ 9.6884778 $ 14,426,540
Jul 26, 2020 $ 9.7665510 $ 10.000457 $ 9.4477787 $ 10,070,771
Jul 25, 2020 $ 9.4737062 $ 9.4975991 $ 9.2771780 $ 6,337,829
Jul 24, 2020 $ 9.2842303 $ 9.4713636 $ 9.2244338 $ 5,834,114
Jul 23, 2020 $ 9.4485186 $ 9.5760182 $ 9.3730475 $ 7,711,604
Jul 22, 2020 $ 9.5706470 $ 9.5761344 $ 9.1478263 $ 6,888,066
Jul 21, 2020 $ 9.4394967 $ 9.5189424 $ 8.9820579 $ 9,270,583
Jul 20, 2020 $ 8.9820579 $ 9.2153197 $ 8.9419307 $ 7,479,349
Jul 19, 2020 $ 9.0185084 $ 9.1285537 $ 8.9099871 $ 6,067,446
Jul 18, 2020 $ 9.0182705 $ 9.1513559 $ 8.7895097 $ 6,255,058
Jul 17, 2020 $ 8.8794923 $ 9.0903698 $ 8.7932885 $ 5,785,080
Jul 16, 2020 $ 9.0843167 $ 9.2061385 $ 8.8975275 $ 6,156,138
Jul 15, 2020 $ 9.1400619 $ 9.4578513 $ 9.0186060 $ 5,662,268
Jul 14, 2020 $ 9.4185973 $ 9.4267514 $ 9.0547186 $ 7,354,626
Jul 13, 2020 $ 9.2151201 $ 9.7339108 $ 9.1524334 $ 9,956,413
Jul 12, 2020 $ 9.6882860 $ 10.282900 $ 9.5296520 $ 12,270,031
Jul 11, 2020 $ 10.107602 $ 11.038790 $ 9.1210610 $ 18,968,274
Jul 10, 2020 $ 9.1510751 $ 9.3071917 $ 9.0096746 $ 6,750,342
Jul 09, 2020 $ 9.3016530 $ 9.4945779 $ 9.1240628 $ 8,924,892
Jul 08, 2020 $ 9.4589287 $ 9.5187666 $ 9.1864572 $ 13,393,067
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more