BTC/USD$ 68,264
BTC/EUR€ 62,848
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,966
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoingold |
BTG |
$ 26.18 | +2.26 % | $ 26.79 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 25.586603 | $ 25.594442 |
| Jul 25, 2024 | $ 24.534778 | $ 25.282351 |
| Jul 24, 2024 | $ 24.964726 | $ 25.821886 |
| Jul 23, 2024 | $ 25.303613 | $ 25.822332 |
| Jul 22, 2024 | $ 25.692338 | $ 26.654012 |
| Jul 21, 2024 | $ 26.626837 | $ 26.828122 |
| Jul 20, 2024 | $ 26.742364 | $ 26.933963 |
| Jul 19, 2024 | $ 26.743530 | $ 26.870035 |
| Jul 18, 2024 | $ 26.037085 | $ 26.770092 |
| Jul 17, 2024 | $ 26.311417 | $ 27.578456 |
| Jul 16, 2024 | $ 27.143513 | $ 28.245346 |
| Jul 15, 2024 | $ 27.110282 | $ 27.198819 |
| Jul 14, 2024 | $ 24.674272 | $ 24.994265 |
| Jul 13, 2024 | $ 23.717800 | $ 23.849015 |
| Jul 12, 2024 | $ 23.222585 | $ 23.230409 |
| Jul 11, 2024 | $ 22.745409 | $ 23.676583 |
| Jul 10, 2024 | $ 22.936549 | $ 23.746919 |
| Jul 09, 2024 | $ 22.636575 | $ 22.694590 |
| Jul 08, 2024 | $ 22.301918 | $ 23.010074 |
| Jul 07, 2024 | $ 21.851698 | $ 23.882235 |
| Jul 06, 2024 | $ 23.225188 | $ 23.225188 |
| Jul 05, 2024 | $ 22.002517 | $ 23.694759 |
| Jul 04, 2024 | $ 22.057977 | $ 24.554386 |
| Jul 03, 2024 | $ 23.741907 | $ 24.889303 |
| Jul 02, 2024 | $ 24.751418 | $ 25.058632 |
| Jul 01, 2024 | $ 24.991325 | $ 25.879001 |
| Jun 30, 2024 | $ 25.115027 | $ 25.251441 |
| Jun 29, 2024 | $ 24.520242 | $ 24.944363 |
| Jun 28, 2024 | $ 24.626483 | $ 25.496193 |
| Jun 27, 2024 | $ 25.226004 | $ 25.314612 |
