			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bitcoinsv	BCHSV	$ 21.25	-1.38 %	$ 21.78	$ 21.16	$ 2.25M	18.94M	$ 402.49M

Bitcoinsv BCHSV

آخر سعر

$ 21.25

-1.38 %

عالي24

$ 21.78

منخفض24

$ 21.16

حجم24

$ 2.25M

# عملات

18.94M

سقف السوق

$ 402.49M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Bitcoinsv BCHSV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 21.5231882,284,855	$ 21.95708220.88407306	$ 20.884073	$ 2,284,855
Sep 26, 2026	$ 21.3472842,343,786	$ 21.91853521.06680621	$ 21.066806	$ 2,343,786
Sep 25, 2026	$ 21.7070712,408,852	$ 21.82833920.68264486	$ 20.682645	$ 2,408,852
Sep 24, 2026	$ 20.8841012,337,870	$ 22.22840820.49355954	$ 20.493560	$ 2,337,870
Sep 23, 2026	$ 21.8466662,231,702	$ 22.88874720.16744967	$ 20.167450	$ 2,231,702
Sep 22, 2026	$ 20.2084322,721,058	$ 20.49906518.16727833	$ 18.167278	$ 2,721,058
Sep 21, 2026	$ 18.4475562,502,058	$ 18.45807317.06419184	$ 17.064192	$ 2,502,058
Sep 20, 2026	$ 17.2349822,231,091	$ 17.52686616.59910166	$ 16.599102	$ 2,231,091
Sep 19, 2026	$ 17.4001212,405,032	$ 17.52549517.05563406	$ 17.055634	$ 2,405,032
Sep 18, 2026	$ 17.2675232,391,348	$ 17.39761516.37813652	$ 16.378137	$ 2,391,348
Sep 17, 2026	$ 16.4041422,411,959	$ 16.45529315.86854490	$ 15.868545	$ 2,411,959
Sep 16, 2026	$ 15.9672452,410,710	$ 16.31263215.53424009	$ 15.534240	$ 2,410,710
Sep 15, 2026	$ 15.9907422,335,534	$ 17.36065315.81856170	$ 15.818562	$ 2,335,534
Sep 14, 2026	$ 17.2179972,327,489	$ 17.47532216.88120914	$ 16.881209	$ 2,327,489
Sep 13, 2026	$ 17.2335352,328,458	$ 17.64778316.35553875	$ 16.355539	$ 2,328,458
Sep 12, 2026	$ 16.4750632,421,389	$ 16.64796316.26784142	$ 16.267841	$ 2,421,389
Sep 11, 2026	$ 16.4971662,364,186	$ 16.93340915.86160233	$ 15.861602	$ 2,364,186
Sep 10, 2026	$ 15.8669282,324,141	$ 16.37200815.64414412	$ 15.644144	$ 2,324,141
Sep 09, 2026	$ 16.2882922,346,625	$ 17.24297116.03639530	$ 16.036395	$ 2,346,625
Sep 08, 2026	$ 17.0308832,273,101	$ 17.16841116.58810842	$ 16.588108	$ 2,273,101
Sep 07, 2026	$ 16.9006422,351,972	$ 17.18796916.65194096	$ 16.651941	$ 2,351,972
Sep 06, 2026	$ 17.0315522,266,943	$ 17.07703916.67485479	$ 16.674855	$ 2,266,943
Sep 05, 2026	$ 16.8804922,420,211	$ 16.93611816.66466827	$ 16.664668	$ 2,420,211
Sep 04, 2026	$ 16.7971972,360,549	$ 16.83856416.26152128	$ 16.261521	$ 2,360,549
Sep 03, 2026	$ 16.6410802,398,176	$ 16.80862715.85845331	$ 15.858453	$ 2,398,176
Sep 02, 2026	$ 16.1095402,385,983	$ 16.20832615.50611474	$ 15.506115	$ 2,385,983
Sep 01, 2026	$ 15.6747102,269,071	$ 16.28530215.50234542	$ 15.502345	$ 2,269,071
Aug 31, 2026	$ 16.1152592,388,381	$ 16.77209615.62830018	$ 15.628300	$ 2,388,381
Aug 30, 2026	$ 16.1413672,404,409	$ 16.98423516.06429043	$ 16.064290	$ 2,404,409
Aug 29, 2026	$ 16.7819282,362,864	$ 16.96962816.49236073	$ 16.492361	$ 2,362,864
Aug 28, 2026	$ 16.6414822,527,758	$ 17.17457216.26852534	$ 16.268525	$ 2,527,758

We will update this as soon as possible. If you like to help, you can contact us.