BTC/USD
$ 13,027  -0.11%
BTC/EUR
€ 11,038  0.35%
BTC/CNY
¥ 85,190  -2.19%
BTC/GBP
£ 10,018  0.15%
BTC/RUB
₽ 995,394  0.34%
BTC volume
$ 6.27B
Altcoin volume
$ 12.01B
Crypto market cap
$ 365.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinsv

BCHSV

$ 174.34 -3.72 % $ 185.33 $ 168.10 $ 66.68M 18.45M $ 3.21B
Bitcoinsv

Bitcoinsv BCHSV

Last price
$ 174.34
%
-3.72 %
24 high
$ 185.33
24 low
$ 168.10
24 volume
# Coins
18.45M
Market cap
$ 3.21B
Bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 181.06629 $ 185.11618 $ 170.40876 $ 81,303,417
Oct 24, 2020 $ 176.22202 $ 176.23771 $ 166.26020 $ 91,756,597
Oct 23, 2020 $ 166.57397 $ 170.56534 $ 162.37300 $ 71,981,708
Oct 22, 2020 $ 169.50855 $ 172.57630 $ 164.62834 $ 57,884,648
Oct 21, 2020 $ 164.80164 $ 168.50511 $ 157.13430 $ 151,610,713
Oct 20, 2020 $ 157.75437 $ 160.59519 $ 155.18796 $ 149,126,855
Oct 19, 2020 $ 159.84303 $ 162.14973 $ 157.75274 $ 133,523,170
Oct 18, 2020 $ 160.85614 $ 160.86644 $ 158.27701 $ 131,102,776
Oct 17, 2020 $ 159.36956 $ 161.01677 $ 157.07514 $ 124,556,825
Oct 16, 2020 $ 159.93256 $ 170.85574 $ 153.77402 $ 155,110,149
Oct 15, 2020 $ 169.46585 $ 172.59509 $ 165.28845 $ 232,941,080
Oct 14, 2020 $ 168.51847 $ 172.66335 $ 165.04141 $ 374,650,888
Oct 13, 2020 $ 170.73716 $ 173.73393 $ 166.15805 $ 145,850,196
Oct 12, 2020 $ 169.49669 $ 173.03831 $ 166.13961 $ 128,472,608
Oct 11, 2020 $ 171.71673 $ 174.42983 $ 169.15784 $ 109,675,484
Oct 10, 2020 $ 169.92531 $ 175.47400 $ 168.01688 $ 132,191,797
Oct 09, 2020 $ 168.22237 $ 171.89198 $ 163.31693 $ 130,087,238
Oct 08, 2020 $ 165.98827 $ 169.47094 $ 160.30565 $ 124,293,034
Oct 07, 2020 $ 163.51989 $ 168.30929 $ 156.20919 $ 98,359,610
Oct 06, 2020 $ 158.92793 $ 166.63414 $ 154.68645 $ 110,370,892
Oct 05, 2020 $ 162.47460 $ 165.02093 $ 159.81947 $ 97,551,081
Oct 04, 2020 $ 161.44724 $ 162.17537 $ 157.21767 $ 91,747,421
Oct 03, 2020 $ 159.43460 $ 162.15849 $ 158.69532 $ 101,273,533
Oct 02, 2020 $ 160.78441 $ 170.48442 $ 156.73924 $ 131,963,048
Oct 01, 2020 $ 170.02416 $ 178.49403 $ 163.43952 $ 123,262,144
Sep 30, 2020 $ 171.79986 $ 180.49318 $ 166.85226 $ 120,495,165
Sep 29, 2020 $ 171.90663 $ 173.33912 $ 166.78660 $ 110,157,063
Sep 28, 2020 $ 167.91506 $ 177.18091 $ 167.36046 $ 133,135,604
Sep 27, 2020 $ 170.98418 $ 175.74760 $ 159.46672 $ 126,315,308
Sep 26, 2020 $ 164.25387 $ 167.97836 $ 153.95732 $ 121,079,282

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more