			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoinsv	BCHSV	$ 18.64	-0.02 %	$ 19.17	$ 18.18	$ 2.34M	18.94M	$ 353.17M

Bitcoinsv BCHSV

Last price

$ 18.64

-0.02 %

24 high

$ 19.17

24 low

$ 18.18

24 volume

$ 2.34M

# Coins

18.94M

Market cap

$ 353.17M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Bitcoinsv BCHSV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 18.5775032,290,748	$ 18.93881917.52458344	$ 17.524583	$ 2,290,748
Oct 14, 2026	$ 18.2767892,266,419	$ 18.99380817.97976643	$ 17.979766	$ 2,266,419
Oct 13, 2026	$ 18.6053642,304,815	$ 19.33116318.16494332	$ 18.164943	$ 2,304,815
Oct 12, 2026	$ 18.9391122,280,748	$ 19.70760118.79655316	$ 18.796553	$ 2,280,748
Oct 11, 2026	$ 19.5613292,227,374	$ 20.14994819.08300884	$ 19.083009	$ 2,227,374
Oct 10, 2026	$ 20.0627302,246,971	$ 20.19411019.01317242	$ 19.013172	$ 2,246,971
Oct 09, 2026	$ 19.2162982,321,108	$ 19.76347518.46377308	$ 18.463773	$ 2,321,108
Oct 08, 2026	$ 18.4939622,308,358	$ 19.38749718.03126836	$ 18.031268	$ 2,308,358
Oct 07, 2026	$ 19.2742842,305,998	$ 20.19015718.82003240	$ 18.820032	$ 2,305,998
Oct 06, 2026	$ 20.1710362,272,635	$ 20.32277119.77382773	$ 19.773828	$ 2,272,635
Oct 05, 2026	$ 20.1666002,236,896	$ 20.35850019.68676750	$ 19.686768	$ 2,236,896
Oct 04, 2026	$ 20.2277092,284,332	$ 20.29739219.75649509	$ 19.756495	$ 2,284,332
Oct 03, 2026	$ 19.7242492,252,275	$ 19.85995219.34528819	$ 19.345288	$ 2,252,275
Oct 02, 2026	$ 19.5070902,278,046	$ 20.47788319.07470658	$ 19.074707	$ 2,278,046
Oct 01, 2026	$ 19.6857262,304,385	$ 20.10897819.30632523	$ 19.306325	$ 2,304,385
Sep 30, 2026	$ 19.9061222,353,974	$ 20.42365819.43880615	$ 19.438806	$ 2,353,974
Sep 29, 2026	$ 19.9536652,490,288	$ 20.84429918.97204823	$ 18.972048	$ 2,490,288
Sep 28, 2026	$ 20.4520412,258,406	$ 21.78195219.61018840	$ 19.610188	$ 2,258,406
Sep 27, 2026	$ 21.5231882,284,855	$ 21.95708220.88407306	$ 20.884073	$ 2,284,855
Sep 26, 2026	$ 21.3472842,343,786	$ 21.91853521.06680621	$ 21.066806	$ 2,343,786
Sep 25, 2026	$ 21.7070712,408,852	$ 21.82833920.68264486	$ 20.682645	$ 2,408,852
Sep 24, 2026	$ 20.8841012,337,870	$ 22.22840820.49355954	$ 20.493560	$ 2,337,870
Sep 23, 2026	$ 21.8466662,231,702	$ 22.88874720.16744967	$ 20.167450	$ 2,231,702
Sep 22, 2026	$ 20.2084322,721,058	$ 20.49906518.16727833	$ 18.167278	$ 2,721,058
Sep 21, 2026	$ 18.4475562,502,058	$ 18.45807317.06419184	$ 17.064192	$ 2,502,058
Sep 20, 2026	$ 17.2349822,231,091	$ 17.52686616.59910166	$ 16.599102	$ 2,231,091
Sep 19, 2026	$ 17.4001212,405,032	$ 17.52549517.05563406	$ 17.055634	$ 2,405,032
Sep 18, 2026	$ 17.2675232,391,348	$ 17.39761516.37813652	$ 16.378137	$ 2,391,348
Sep 17, 2026	$ 16.4041422,411,959	$ 16.45529315.86854490	$ 15.868545	$ 2,411,959
Sep 16, 2026	$ 15.9672452,410,710	$ 16.31263215.53424009	$ 15.534240	$ 2,410,710

We will update this as soon as possible. If you like to help, you can contact us.