			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitcoinsv	BCHSV	$ 51.92	-1.21 %	$ 55.04	$ 50.82	$ 806.57K	18.94M	$ 983.56M

Bitcoinsv BCHSV

Last price

$ 51.92

-1.21 %

24 high

$ 55.04

24 low

$ 50.82

24 volume

$ 806.57K

# Coins

18.94M

Market cap

$ 983.56M

Watchlist Portfolio

Website Explorer Discussion

Play

Watchlist Portfolio

Bitcoinsv BCHSV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 52.756860590,503	$ 52.87438349.7993868687	$ 49.799387	$ 590,503
Dec 04, 2023	$ 52.681992756,050	$ 54.39173149.9448777561	$ 49.944878	$ 756,050
Dec 03, 2023	$ 50.220047813,128	$ 51.84958548.3120996306	$ 48.312100	$ 813,128
Dec 02, 2023	$ 48.695535266,274	$ 49.44800947.7616055781	$ 47.761606	$ 266,274
Dec 01, 2023	$ 48.102903184,905	$ 49.44096446.6724869904	$ 46.672487	$ 184,905
Nov 30, 2023	$ 46.676465125,501	$ 46.71006945.8091513118	$ 45.809151	$ 125,501
Nov 29, 2023	$ 46.543510166,890	$ 47.89373146.1377795246	$ 46.137780	$ 166,890
Nov 28, 2023	$ 46.364922126,934	$ 46.79476345.4221592920	$ 45.422159	$ 126,934
Nov 27, 2023	$ 46.136784220,316	$ 47.20141344.9105984950	$ 44.910598	$ 220,316
Nov 26, 2023	$ 46.894713173,981	$ 48.04539745.7506367972	$ 45.750637	$ 173,981
Nov 25, 2023	$ 47.94456395,722	$ 49.04569347.3982684554	$ 47.398268	$ 95,722
Nov 24, 2023	$ 47.879010206,843	$ 48.85690346.7520613160	$ 46.752061	$ 206,843
Nov 23, 2023	$ 46.76297197,975	$ 47.32086946.3163857593	$ 46.316386	$ 97,975
Nov 22, 2023	$ 46.881840203,323	$ 47.16098144.3725872361	$ 44.372587	$ 203,323
Nov 21, 2023	$ 44.574325229,357	$ 49.45979044.3622426720	$ 44.362243	$ 229,357
Nov 20, 2023	$ 47.55379175,822	$ 48.58658047.1874449512	$ 47.187445	$ 75,822
Nov 19, 2023	$ 48.345571193,924	$ 48.55192046.2947864681	$ 46.294786	$ 193,924
Nov 18, 2023	$ 47.003983189,404	$ 48.03715145.8066753788	$ 45.806675	$ 189,404
Nov 17, 2023	$ 48.036645118,794	$ 49.38079145.8565863779	$ 45.856586	$ 118,794
Nov 16, 2023	$ 48.471147120,295	$ 50.94314747.5726213162	$ 47.572621	$ 120,295
Nov 15, 2023	$ 50.414431184,340	$ 50.49144247.4227938031	$ 47.422794	$ 184,340
Nov 14, 2023	$ 48.155906317,388	$ 50.08031845.8760584526	$ 45.876058	$ 317,388
Nov 13, 2023	$ 49.993054399,500	$ 53.14099848.9764891359	$ 48.976489	$ 399,500
Nov 12, 2023	$ 49.727059211,203	$ 50.03155447.8146480894	$ 47.814648	$ 211,203
Nov 11, 2023	$ 49.704931224,586	$ 51.12390948.4483281105	$ 48.448328	$ 224,586
Nov 10, 2023	$ 50.951803280,164	$ 51.82535948.5154168199	$ 48.515417	$ 280,164
Nov 09, 2023	$ 49.7004121,367,046	$ 55.46796540.5994887817	$ 40.599489	$ 1,367,046
Nov 08, 2023	$ 49.427847189,626	$ 49.73048648.3551349612	$ 48.355135	$ 189,626
Nov 07, 2023	$ 49.133574311,420	$ 50.39913147.7598790341	$ 47.759879	$ 311,420
Nov 06, 2023	$ 49.531120258,530	$ 50.05157648.3548650192	$ 48.354865	$ 258,530

We will update this as soon as possible. If you like to help, you can contact us.