X
BTC/USD
$ 50,921  2.90%
BTC/EUR
€ 42,379  2.91%
BTC/CNY
¥ 343,981  2.74%
BTC/GBP
£ 36,241  2.91%
BTC/RUB
₽ 3,716,319  2.02%
BTC volume
$ 33.36B
Altcoin volume
$ 198.39B
Crypto market cap
$ 2.30T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinsv

BCHSV

$ 326.41 +8.82 % $ 330.75 $ 292.18 $ 306.96M 18.66M $ 6.09B
Bitcoinsv

Bitcoinsv BCHSV

Last price
$ 326.41
%
+8.82 %
24 high
$ 330.75
24 low
$ 292.18
24 volume
# Coins
18.66M
Market cap
$ 6.09B
Bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
May 12, 2021 $ 299.38329 $ 406.22647 $ 288.55890 $ 290,128,305
May 11, 2021 $ 392.29137 $ 397.23742 $ 329.50698 $ 295,693,492
May 10, 2021 $ 342.50462 $ 414.51832 $ 302.67009 $ 348,707,935
May 09, 2021 $ 359.17610 $ 378.48941 $ 332.55457 $ 243,991,142
May 08, 2021 $ 368.10266 $ 399.12009 $ 336.00362 $ 258,506,632
May 07, 2021 $ 379.27916 $ 431.37038 $ 363.86575 $ 301,561,495
May 06, 2021 $ 419.48014 $ 460.73405 $ 384.89649 $ 387,510,951
May 05, 2021 $ 423.81248 $ 449.09419 $ 322.17925 $ 371,844,871
May 04, 2021 $ 326.69470 $ 374.85631 $ 314.73368 $ 263,760,854
May 03, 2021 $ 369.21979 $ 377.42088 $ 330.25138 $ 220,850,580
May 02, 2021 $ 331.64998 $ 345.12892 $ 312.37696 $ 173,206,226
May 01, 2021 $ 332.95137 $ 339.89812 $ 308.61459 $ 175,456,424
Apr 30, 2021 $ 323.99675 $ 328.63842 $ 277.14697 $ 175,270,189
Apr 29, 2021 $ 281.87456 $ 292.33791 $ 270.01320 $ 133,454,614
Apr 28, 2021 $ 289.83161 $ 297.61286 $ 270.20088 $ 175,541,010
Apr 27, 2021 $ 288.28051 $ 289.82767 $ 259.05009 $ 171,867,308
Apr 26, 2021 $ 263.60735 $ 266.72906 $ 234.49717 $ 165,515,672
Apr 25, 2021 $ 236.86248 $ 254.30121 $ 227.93523 $ 137,669,352
Apr 24, 2021 $ 233.93407 $ 250.84852 $ 228.91324 $ 137,492,305
Apr 23, 2021 $ 250.26443 $ 292.34658 $ 202.29846 $ 240,896,160
Apr 22, 2021 $ 281.46642 $ 310.83693 $ 278.15859 $ 185,967,614
Apr 21, 2021 $ 295.87528 $ 320.77974 $ 289.33760 $ 193,325,457
Apr 20, 2021 $ 304.32126 $ 313.32212 $ 271.29187 $ 247,174,873
Apr 19, 2021 $ 295.90776 $ 341.64820 $ 286.15336 $ 251,185,905
Apr 18, 2021 $ 334.82106 $ 381.00459 $ 279.69247 $ 385,755,932
Apr 17, 2021 $ 373.34028 $ 448.72083 $ 365.17917 $ 376,501,236
Apr 16, 2021 $ 441.03072 $ 493.48388 $ 324.64245 $ 480,136,683
Apr 15, 2021 $ 364.40975 $ 377.96634 $ 317.17351 $ 276,294,285
Apr 14, 2021 $ 327.67482 $ 346.77562 $ 284.35679 $ 302,973,141
Apr 13, 2021 $ 298.69703 $ 301.52127 $ 259.97899 $ 177,848,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more