BTC/USD
$ 8,621  -2.44%
BTC/EUR
€ 7,817  -2.53%
BTC/CNY
¥ 63,567  3.88%
BTC/GBP
£ 6,749  -1.50%
BTC/RUB
₽ 584,813  -0.75%
BTC volume
$ 12.96B
Altcoin volume
$ 31.61B
Crypto market cap
$ 236.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsv

BCHSV

$ 214.04 -6.29 % $ 231.75 $ 212.38 $ 725.22M 18.30M $ 3.91B
Bitcoinsv

bitcoinsv BCHSV

Last price
$ 214.04
%
-6.29 %
24 high
$ 231.75
24 low
$ 212.38
24 volume
# Coins
18.30M
Market cap
$ 3.91B
bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 228.41526 $ 236.36883 $ 217.58325 $ 795,484,053
$ Feb 26, 2020 $ 224.78019 $ 261.83050 $ 211.66066 $ 977,098,550
$ Feb 25, 2020 $ 259.86900 $ 280.22179 $ 255.66253 $ 891,037,742
$ Feb 24, 2020 $ 280.16404 $ 301.04237 $ 269.34632 $ 925,462,184
$ Feb 23, 2020 $ 296.38751 $ 296.93130 $ 280.74849 $ 956,760,621
$ Feb 22, 2020 $ 281.90719 $ 292.17678 $ 266.11680 $ 858,304,084
$ Feb 21, 2020 $ 291.22749 $ 295.60575 $ 283.19807 $ 982,761,350
$ Feb 20, 2020 $ 286.34583 $ 308.01958 $ 277.03272 $ 1,087,283,292
$ Feb 19, 2020 $ 286.44348 $ 317.19405 $ 285.25797 $ 995,082,574
$ Feb 18, 2020 $ 310.64379 $ 326.71445 $ 286.19548 $ 1,245,209,328
$ Feb 17, 2020 $ 311.68510 $ 321.22474 $ 255.59696 $ 1,324,803,246
$ Feb 16, 2020 $ 284.77550 $ 323.48918 $ 261.13047 $ 1,097,146,559
$ Feb 15, 2020 $ 310.95249 $ 364.21578 $ 302.22357 $ 946,662,919
$ Feb 14, 2020 $ 363.07168 $ 364.83397 $ 348.83700 $ 1,017,560,887
$ Feb 13, 2020 $ 360.59312 $ 381.68400 $ 349.00924 $ 1,087,821,471
$ Feb 12, 2020 $ 367.76060 $ 442.74581 $ 343.45652 $ 1,007,183,673
$ Feb 11, 2020 $ 365.71522 $ 368.69914 $ 338.06057 $ 1,000,336,089
$ Feb 10, 2020 $ 353.75329 $ 359.50457 $ 338.24769 $ 1,004,524,469
$ Feb 09, 2020 $ 351.27800 $ 374.03214 $ 332.18389 $ 838,605,702
$ Feb 08, 2020 $ 337.98714 $ 349.17557 $ 291.13521 $ 871,107,461
$ Feb 07, 2020 $ 300.24960 $ 312.06126 $ 295.64938 $ 397,313,060
$ Feb 06, 2020 $ 304.15525 $ 311.87010 $ 299.83882 $ 520,714,886
$ Feb 05, 2020 $ 304.73663 $ 308.71620 $ 272.88270 $ 648,698,115
$ Feb 04, 2020 $ 275.13759 $ 286.37012 $ 271.18098 $ 425,252,506
$ Feb 03, 2020 $ 284.31262 $ 290.19192 $ 278.33296 $ 257,533,688
$ Feb 02, 2020 $ 281.10650 $ 291.44723 $ 273.23487 $ 499,958,866
$ Feb 01, 2020 $ 278.73447 $ 290.16714 $ 271.02467 $ 561,587,424
$ Jan 31, 2020 $ 272.80774 $ 298.61859 $ 262.30004 $ 559,237,094
$ Jan 30, 2020 $ 298.15961 $ 308.31106 $ 283.56454 $ 675,044,021
$ Jan 29, 2020 $ 286.03439 $ 305.55667 $ 280.47401 $ 721,704,115
$ Jan 28, 2020 $ 296.70868 $ 315.23113 $ 278.77090 $ 734,679,140

We will update this as soon as possible. If you like to help, you can contact us.