BTC/USD
$ 9,113  0.13%
BTC/EUR
€ 8,130  0.27%
BTC/CNY
¥ 65,404  4.46%
BTC/GBP
£ 7,340  0.41%
BTC/RUB
₽ 645,935  0.14%
BTC volume
$ 4.87B
Altcoin volume
$ 9.46B
Crypto market cap
$ 243.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsv

BCHSV

$ 155.34 +0.39 % $ 155.92 $ 153.33 $ 115.74M 18.45M $ 2.86B
Bitcoinsv

bitcoinsv BCHSV

Last price
$ 155.34
%
+0.39 %
24 high
$ 155.92
24 low
$ 153.33
24 volume
# Coins
18.45M
Market cap
$ 2.86B
bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 154.74764 $ 159.16219 $ 151.53387 $ 129,075,901
Jul 01, 2020 $ 158.60944 $ 160.29974 $ 150.36863 $ 121,880,084
Jun 30, 2020 $ 158.19077 $ 160.38272 $ 115.30477 $ 129,975,423
Jun 29, 2020 $ 159.30550 $ 162.53241 $ 155.40831 $ 151,506,230
Jun 28, 2020 $ 160.87662 $ 162.46070 $ 151.33584 $ 150,437,414
Jun 27, 2020 $ 155.57392 $ 169.29836 $ 135.58360 $ 136,414,838
Jun 26, 2020 $ 168.15525 $ 172.76091 $ 166.02101 $ 134,311,723
Jun 25, 2020 $ 172.60379 $ 173.96381 $ 167.67781 $ 129,250,192
Jun 24, 2020 $ 172.58688 $ 181.19079 $ 170.73991 $ 164,715,929
Jun 23, 2020 $ 178.24642 $ 181.33260 $ 176.15879 $ 155,218,860
Jun 22, 2020 $ 177.70723 $ 180.43300 $ 170.61318 $ 204,637,034
Jun 21, 2020 $ 170.79001 $ 174.80288 $ 170.53186 $ 135,702,932
Jun 20, 2020 $ 174.34346 $ 175.40505 $ 169.59436 $ 124,559,407
Jun 19, 2020 $ 170.90524 $ 172.47381 $ 168.54643 $ 161,083,469
Jun 18, 2020 $ 172.29649 $ 175.25135 $ 169.53836 $ 112,989,597
Jun 17, 2020 $ 175.03648 $ 175.31174 $ 172.50435 $ 70,712,851
Jun 16, 2020 $ 174.79657 $ 174.92355 $ 172.33295 $ 151,566,095
Jun 14, 2020 $ 179.33543 $ 182.87001 $ 177.32155 $ 189,260,094
Jun 13, 2020 $ 182.40485 $ 183.15308 $ 180.81523 $ 178,029,248
Jun 12, 2020 $ 182.58405 $ 185.30845 $ 178.94027 $ 237,339,853
Jun 11, 2020 $ 180.48703 $ 195.17219 $ 177.11459 $ 274,234,556
Jun 10, 2020 $ 194.21356 $ 197.84839 $ 189.56837 $ 236,901,939
Jun 09, 2020 $ 189.83796 $ 193.03762 $ 188.37889 $ 243,667,463
Jun 08, 2020 $ 191.62362 $ 192.97019 $ 188.40787 $ 201,275,326
Jun 07, 2020 $ 192.52217 $ 194.89103 $ 185.71572 $ 257,821,148
Jun 06, 2020 $ 194.42338 $ 195.84745 $ 192.75318 $ 204,363,420
Jun 05, 2020 $ 194.71636 $ 197.91591 $ 193.03830 $ 236,611,103
Jun 04, 2020 $ 195.05805 $ 199.29982 $ 191.93674 $ 253,074,398
Jun 03, 2020 $ 194.66441 $ 196.29793 $ 191.28667 $ 291,083,109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more