BTC/USD
$ 46,907  -0.16%
BTC/EUR
€ 38,691  -0.19%
BTC/CNY
¥ 315,538  -0.22%
BTC/GBP
£ 33,629  0.29%
BTC/RUB
₽ 3,457,380  0.19%
BTC volume
$ 22.67B
Altcoin volume
$ 67.41B
Crypto market cap
$ 1.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinsv

BCHSV

$ 182.97 -0.71 % $ 186.44 $ 181.16 $ 102.36M 18.45M $ 3.37B
Bitcoinsv

Bitcoinsv BCHSV

Last price
$ 182.97
%
-0.71 %
24 high
$ 186.44
24 low
$ 181.16
24 volume
# Coins
18.45M
Market cap
$ 3.37B
Bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
Feb 25, 2021 $ 184.29001 $ 201.50816 $ 182.57663 $ 100,544,302
Feb 24, 2021 $ 194.64461 $ 208.96361 $ 182.84287 $ 144,114,751
Feb 23, 2021 $ 188.92239 $ 215.70651 $ 169.19362 $ 197,353,067
Feb 22, 2021 $ 215.08450 $ 244.21872 $ 175.82974 $ 206,470,667
Feb 21, 2021 $ 242.34965 $ 250.40149 $ 224.28056 $ 145,473,137
Feb 20, 2021 $ 227.74949 $ 253.65758 $ 215.99441 $ 175,327,139
Feb 19, 2021 $ 243.17066 $ 253.23388 $ 231.26168 $ 129,143,002
Feb 18, 2021 $ 240.21090 $ 255.87488 $ 237.50798 $ 119,057,842
Feb 17, 2021 $ 244.78357 $ 253.18069 $ 227.39730 $ 133,024,650
Feb 16, 2021 $ 236.03292 $ 257.57212 $ 227.17634 $ 185,578,672
Feb 15, 2021 $ 239.93884 $ 274.13357 $ 209.74372 $ 295,540,209
Feb 14, 2021 $ 261.55881 $ 286.07488 $ 245.02609 $ 268,306,633
Feb 13, 2021 $ 266.26209 $ 269.34489 $ 221.39413 $ 242,754,544
Feb 12, 2021 $ 233.90670 $ 237.92748 $ 214.01088 $ 130,505,029
Feb 11, 2021 $ 225.64562 $ 230.61038 $ 207.89138 $ 139,583,219
Feb 10, 2021 $ 211.88513 $ 238.17981 $ 200.53681 $ 207,058,030
Feb 09, 2021 $ 226.63467 $ 240.14514 $ 193.51793 $ 272,889,256
Feb 08, 2021 $ 194.93999 $ 195.67835 $ 181.10725 $ 99,798,773
Feb 07, 2021 $ 183.39444 $ 190.35863 $ 178.59390 $ 91,322,328
Feb 06, 2021 $ 185.12489 $ 199.25757 $ 181.75551 $ 108,969,300
Feb 05, 2021 $ 187.79156 $ 188.55427 $ 176.52667 $ 79,317,461
Feb 04, 2021 $ 177.28714 $ 187.84525 $ 175.77963 $ 70,259,671
Feb 03, 2021 $ 184.28252 $ 187.96869 $ 180.38223 $ 71,370,836
Feb 02, 2021 $ 180.79355 $ 182.18267 $ 177.36853 $ 65,006,146
Feb 01, 2021 $ 178.97519 $ 186.50915 $ 172.81955 $ 92,813,476
Jan 31, 2021 $ 173.87548 $ 181.65892 $ 171.32601 $ 70,365,364
Jan 30, 2021 $ 178.99379 $ 193.98666 $ 168.13319 $ 146,329,061
Jan 29, 2021 $ 172.94907 $ 186.17799 $ 166.71989 $ 115,370,253
Jan 28, 2021 $ 171.21206 $ 173.74646 $ 160.77875 $ 71,750,657
Jan 27, 2021 $ 161.85731 $ 174.19680 $ 158.60873 $ 83,845,039
Jan 26, 2021 $ 173.95406 $ 181.35665 $ 171.54391 $ 79,625,291

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more