Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoinsv |
BCHSV |
$ 66.78 | -2.08 % | $ 69.03 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 68.168064 | $ 72.591432 |
Apr 23, 2024 | $ 71.155276 | $ 72.890930 |
Apr 22, 2024 | $ 72.547584 | $ 73.346058 |
Apr 21, 2024 | $ 69.769127 | $ 71.320717 |
Apr 20, 2024 | $ 70.923783 | $ 71.909009 |
Apr 19, 2024 | $ 65.796226 | $ 67.914763 |
Apr 18, 2024 | $ 67.125439 | $ 67.848016 |
Apr 17, 2024 | $ 64.986456 | $ 67.966987 |
Apr 16, 2024 | $ 67.252027 | $ 68.072353 |
Apr 15, 2024 | $ 66.710371 | $ 73.551934 |
Apr 14, 2024 | $ 71.107452 | $ 71.520584 |
Apr 13, 2024 | $ 67.165055 | $ 80.593807 |
Apr 12, 2024 | $ 78.568445 | $ 93.407936 |
Apr 11, 2024 | $ 92.372698 | $ 95.492559 |
Apr 10, 2024 | $ 94.519168 | $ 95.441777 |
Apr 09, 2024 | $ 94.313515 | $ 101.14818 |
Apr 08, 2024 | $ 100.30377 | $ 101.50204 |
Apr 07, 2024 | $ 99.373643 | $ 104.59421 |
Apr 06, 2024 | $ 101.64616 | $ 102.13204 |
Apr 05, 2024 | $ 94.023855 | $ 101.27227 |
Apr 04, 2024 | $ 96.823224 | $ 99.990952 |
Apr 03, 2024 | $ 91.715341 | $ 92.675763 |
Apr 02, 2024 | $ 86.645927 | $ 95.887179 |
Apr 01, 2024 | $ 95.864134 | $ 105.11143 |
Mar 31, 2024 | $ 102.80236 | $ 106.10975 |
Mar 30, 2024 | $ 96.987095 | $ 101.31336 |
Mar 29, 2024 | $ 97.236040 | $ 102.45553 |
Mar 28, 2024 | $ 92.416654 | $ 94.571401 |
Mar 27, 2024 | $ 91.922697 | $ 93.735688 |
Mar 26, 2024 | $ 89.690147 | $ 91.323717 |
We will update this as soon as possible. If you like to help, you can contact us.