X
BTC/USD
$ 58,475  2.55%
BTC/EUR
€ 51,503  2.37%
BTC/CNY
¥ 391,441  1.74%
BTC/GBP
£ 43,811  2.19%
BTC/RUB
₽ 4,212,369  1.16%
BTC volume
$ 16.40B
Altcoin volume
$ 86.14B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinsv

BCHSV

$ 151.98 +1.48 % $ 152.23 $ 148.91 $ 1.91M 18.66M $ 2.83B
Bitcoinsv

Bitcoinsv BCHSV

Last price
$ 151.98
%
+1.48 %
24 high
$ 152.23
24 low
$ 148.91
24 volume
# Coins
18.66M
Market cap
$ 2.83B
Bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 149.76334 $ 155.12133 $ 146.56219 $ 2,540,904
Nov 29, 2021 $ 150.39016 $ 152.49901 $ 145.78865 $ 1,823,213
Nov 28, 2021 $ 150.27325 $ 153.91680 $ 140.83818 $ 3,764,361
Nov 27, 2021 $ 146.14244 $ 149.49249 $ 142.25464 $ 1,441,887
Nov 26, 2021 $ 144.71492 $ 159.80534 $ 143.95510 $ 2,443,019
Nov 25, 2021 $ 159.50760 $ 162.41273 $ 154.75741 $ 1,713,006
Nov 24, 2021 $ 159.78599 $ 159.78599 $ 151.43557 $ 2,215,986
Nov 23, 2021 $ 155.55427 $ 156.00079 $ 150.86586 $ 1,392,434
Nov 22, 2021 $ 153.77735 $ 161.64195 $ 152.42567 $ 1,316,863
Nov 21, 2021 $ 161.45509 $ 162.75026 $ 155.70845 $ 1,335,663
Nov 20, 2021 $ 158.34060 $ 158.42538 $ 153.33359 $ 1,226,348
Nov 19, 2021 $ 155.31941 $ 155.41032 $ 145.01495 $ 1,987,388
Nov 18, 2021 $ 150.13377 $ 164.27057 $ 146.76566 $ 2,774,194
Nov 17, 2021 $ 163.13509 $ 167.19442 $ 158.40288 $ 2,363,317
Nov 16, 2021 $ 162.92762 $ 173.28955 $ 159.16296 $ 3,668,300
Nov 15, 2021 $ 173.18346 $ 182.18678 $ 173.02015 $ 1,761,759
Nov 14, 2021 $ 178.69165 $ 179.96824 $ 173.89941 $ 1,843,656
Nov 13, 2021 $ 177.13091 $ 177.40041 $ 171.01455 $ 1,189,335
Nov 12, 2021 $ 172.79652 $ 182.38387 $ 167.91997 $ 2,398,954
Nov 11, 2021 $ 179.08506 $ 186.65334 $ 178.65842 $ 1,146,006
Nov 10, 2021 $ 184.94674 $ 198.71606 $ 178.10664 $ 4,553,324
Nov 09, 2021 $ 194.38371 $ 220.10289 $ 180.22677 $ 4,987,988
Nov 08, 2021 $ 180.73095 $ 184.90791 $ 172.30516 $ 1,603,879
Nov 07, 2021 $ 172.45828 $ 179.58613 $ 168.85165 $ 787,861
Nov 06, 2021 $ 170.57521 $ 177.80736 $ 168.24094 $ 697,969
Nov 05, 2021 $ 177.51704 $ 178.18252 $ 170.14247 $ 4,461,498
Nov 04, 2021 $ 172.76190 $ 179.35857 $ 166.28422 $ 8,371,560
Nov 03, 2021 $ 169.76299 $ 172.04303 $ 164.41978 $ 5,845,797
Nov 02, 2021 $ 170.36984 $ 170.51024 $ 163.02325 $ 5,607,334
Nov 01, 2021 $ 164.55193 $ 167.66485 $ 162.00668 $ 5,211,378

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more