BTC/USD
$ 10,349  0.11%
BTC/EUR
€ 9,340  0.20%
BTC/CNY
¥ 72,829  -0.11%
BTC/GBP
£ 8,297  0.24%
BTC/RUB
₽ 658,410  -0.18%
BTC volume
$ 4.56B
Altcoin volume
$ 11.30B
Crypto market cap
$ 259.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinsv

BCHSV

$ 123.55606 +3.25 % $ 124.06638 $ 119.66129 $ 109,331,979 18,002,840 $ 2,224,360,062
Bitcoinsv

bitcoinsv BCHSV

Last price
$ 123.55606
%
+3.25 %
24 high
$ 124.06638
24 low
$ 119.66129
24 volume
# Coins
18.00M
Market cap
$ 2.22B
bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 119.66948 $ 124.68575 $ 117.79418 $ 102,414,584
$ Sep 14, 2019 $ 119.72162 $ 120.78228 $ 117.11594 $ 90,901,541
$ Sep 13, 2019 $ 117.97508 $ 120.52692 $ 117.25380 $ 129,628,611
$ Sep 12, 2019 $ 119.33367 $ 120.82518 $ 116.57130 $ 91,808,939
$ Sep 11, 2019 $ 120.53196 $ 127.72375 $ 112.44339 $ 218,024,772
$ Sep 10, 2019 $ 126.66325 $ 132.26183 $ 122.96640 $ 166,389,418
$ Sep 09, 2019 $ 131.34698 $ 138.05035 $ 125.35527 $ 179,712,926
$ Sep 08, 2019 $ 135.16920 $ 137.91985 $ 133.18180 $ 163,992,765
$ Sep 07, 2019 $ 134.45420 $ 136.02732 $ 129.84397 $ 172,977,558
$ Sep 06, 2019 $ 131.13886 $ 138.21661 $ 128.53198 $ 185,898,137
$ Sep 05, 2019 $ 130.88958 $ 133.87921 $ 128.98169 $ 182,017,713
$ Sep 04, 2019 $ 132.07310 $ 135.81065 $ 130.90936 $ 188,204,309
$ Sep 03, 2019 $ 135.30954 $ 137.52433 $ 133.30189 $ 176,311,815
$ Sep 02, 2019 $ 133.53744 $ 136.34010 $ 128.43511 $ 179,714,871
$ Sep 01, 2019 $ 129.41747 $ 130.04964 $ 124.80554 $ 179,996,860
$ Aug 31, 2019 $ 129.39591 $ 130.59245 $ 125.29182 $ 179,289,752
$ Aug 30, 2019 $ 130.19848 $ 131.77496 $ 124.53751 $ 162,097,127
$ Aug 29, 2019 $ 128.88839 $ 135.83888 $ 120.36178 $ 174,629,540
$ Aug 28, 2019 $ 126.17953 $ 141.24470 $ 125.64893 $ 170,170,806
$ Aug 27, 2019 $ 134.67718 $ 136.13033 $ 128.12393 $ 184,026,526
$ Aug 26, 2019 $ 131.36169 $ 136.05540 $ 129.74245 $ 209,892,897
$ Aug 25, 2019 $ 132.94652 $ 135.48187 $ 131.15247 $ 188,221,938
$ Aug 24, 2019 $ 133.46107 $ 136.80438 $ 129.95975 $ 165,442,319
$ Aug 23, 2019 $ 136.01712 $ 136.45134 $ 133.07945 $ 149,825,177
$ Aug 22, 2019 $ 134.82659 $ 137.42650 $ 129.43820 $ 242,177,195
$ Aug 21, 2019 $ 133.84079 $ 140.82418 $ 130.62016 $ 467,034,857
$ Aug 20, 2019 $ 140.39661 $ 146.70928 $ 139.66468 $ 358,589,971
$ Aug 19, 2019 $ 146.00630 $ 147.16897 $ 135.67817 $ 272,016,877
$ Aug 18, 2019 $ 136.37421 $ 138.82250 $ 131.55716 $ 307,482,836
$ Aug 17, 2019 $ 133.44197 $ 136.66962 $ 130.80493 $ 351,560,749
$ Aug 16, 2019 $ 134.24639 $ 137.61087 $ 130.46963 $ 315,052,573

We will update this as soon as possible. If you like to help, you can contact us.