X
BTC/USD
$ 19,920  -1.19%
BTC/EUR
€ 20,332  -0.09%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,841  0.35%
BTC/RUB
₽ 1,269,562  -2.52%
BTC volume
$ 13.73B
Altcoin volume
$ 14.60B
Crypto market cap
$ 843.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinsv

BCHSV

$ 48.62 -1.88 % $ 50.39 $ 48.44 $ 450.94K 18.94M $ 920.96M
Bitcoinsv

Bitcoinsv BCHSV

Last price
$ 48.62
%
-1.88 %
24 high
$ 50.39
24 low
$ 48.44
24 volume
# Coins
18.94M
Market cap
$ 920.96M
Bitcoinsv BCHSV historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 49.548609 $ 49.809775 $ 48.443440 $ 479,368
Oct 04, 2022 $ 49.258688 $ 49.425548 $ 48.052066 $ 390,380
Oct 03, 2022 $ 48.661969 $ 48.695685 $ 47.203733 $ 404,145
Oct 02, 2022 $ 47.714649 $ 49.224826 $ 47.515909 $ 410,470
Oct 01, 2022 $ 48.352800 $ 49.096966 $ 48.063853 $ 244,424
Sep 30, 2022 $ 48.910590 $ 50.221957 $ 48.462654 $ 754,656
Sep 29, 2022 $ 49.532176 $ 50.421576 $ 48.725421 $ 479,026
Sep 28, 2022 $ 49.798860 $ 50.424388 $ 47.865523 $ 568,569
Sep 27, 2022 $ 49.713679 $ 52.467754 $ 49.285005 $ 642,018
Sep 26, 2022 $ 51.359269 $ 53.544500 $ 47.912470 $ 901,625
Sep 25, 2022 $ 48.106361 $ 49.951026 $ 47.711851 $ 157,775
Sep 24, 2022 $ 49.312233 $ 50.358691 $ 49.150268 $ 124,868
Sep 23, 2022 $ 49.755870 $ 50.551678 $ 48.347797 $ 208,700
Sep 22, 2022 $ 50.049601 $ 50.198265 $ 47.478545 $ 277,947
Sep 21, 2022 $ 47.739789 $ 50.640181 $ 47.189767 $ 540,919
Sep 20, 2022 $ 48.740045 $ 49.637654 $ 48.392365 $ 782,064
Sep 19, 2022 $ 49.539584 $ 49.788329 $ 47.288385 $ 1,229,586
Sep 18, 2022 $ 48.363702 $ 52.535813 $ 48.226054 $ 1,283,323
Sep 17, 2022 $ 52.374890 $ 52.754075 $ 51.663175 $ 799,747
Sep 16, 2022 $ 52.047939 $ 52.563298 $ 50.834837 $ 1,081,537
Sep 15, 2022 $ 51.735703 $ 54.125631 $ 50.807778 $ 1,744,566
Sep 14, 2022 $ 52.413027 $ 53.452457 $ 50.827000 $ 1,229,660
Sep 13, 2022 $ 52.089210 $ 55.229883 $ 50.996488 $ 1,575,783
Sep 12, 2022 $ 54.623680 $ 56.133575 $ 53.799920 $ 876,120
Sep 11, 2022 $ 54.450812 $ 55.538864 $ 53.746247 $ 571,367
Sep 10, 2022 $ 55.213624 $ 56.113409 $ 54.202914 $ 591,375
Sep 09, 2022 $ 55.568534 $ 56.348044 $ 53.122412 $ 958,405
Sep 08, 2022 $ 53.321683 $ 54.018557 $ 51.092722 $ 1,271,335
Sep 07, 2022 $ 51.817649 $ 51.846941 $ 49.043341 $ 1,132,287
Sep 06, 2022 $ 49.533394 $ 54.542580 $ 49.259871 $ 1,368,895

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more