BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitNautic_ |
BTNTV2 |
$ 0.000647 | +2.42 % | $ 0.000647 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00063158 | $ 0.00063216 |
| Sep 16, 2026 | $ 0.00062440 | $ 0.00062479 |
| Sep 15, 2026 | $ 0.00061967 | $ 0.00062607 |
| Sep 14, 2026 | $ 0.00062535 | $ 0.00062639 |
| Sep 13, 2026 | $ 0.00061518 | $ 0.00062379 |
| Sep 12, 2026 | $ 0.00062338 | $ 0.00063699 |
| Sep 11, 2026 | $ 0.00062261 | $ 0.00063699 |
| Sep 10, 2026 | $ 0.00061541 | $ 0.00062088 |
| Sep 09, 2026 | $ 0.00061970 | $ 0.00065055 |
| Sep 08, 2026 | $ 0.00064623 | $ 0.00289610 |
| Sep 07, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 06, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 05, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 04, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 03, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 02, 2026 | $ 0.00289610 | $ 0.00289610 |
| Sep 01, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 31, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 30, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 29, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 28, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 27, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 26, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 25, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 24, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 23, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 22, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 21, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 20, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 19, 2026 | $ 0.00289610 | $ 0.00289610 |
| Aug 18, 2026 | $ 0.00289610 | $ 0.00289610 |
We will update this as soon as possible. If you like to help, you can contact us.
