BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitshares |
BTS |
$ 0.001393 | -0.05 % | $ 0.001398 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00139402 | $ 0.00141071 |
| Sep 25, 2026 | $ 0.00140551 | $ 0.00144041 |
| Sep 24, 2026 | $ 0.00136812 | $ 0.00144179 |
| Sep 23, 2026 | $ 0.00143394 | $ 0.00150087 |
| Sep 22, 2026 | $ 0.00142483 | $ 0.00145720 |
| Sep 21, 2026 | $ 0.00136701 | $ 0.00140333 |
| Sep 20, 2026 | $ 0.00135759 | $ 0.00139453 |
| Sep 19, 2026 | $ 0.00139199 | $ 0.00145405 |
| Sep 18, 2026 | $ 0.00142730 | $ 0.00143651 |
| Sep 17, 2026 | $ 0.00135415 | $ 0.00140019 |
| Sep 16, 2026 | $ 0.00136146 | $ 0.00141889 |
| Sep 15, 2026 | $ 0.00139554 | $ 0.00162689 |
| Sep 14, 2026 | $ 0.00160800 | $ 0.00166444 |
| Sep 13, 2026 | $ 0.00162278 | $ 0.00166073 |
| Sep 12, 2026 | $ 0.00147770 | $ 0.00158439 |
| Sep 11, 2026 | $ 0.00149060 | $ 0.00152056 |
| Sep 10, 2026 | $ 0.00150960 | $ 0.00162986 |
| Sep 09, 2026 | $ 0.00149952 | $ 0.00150764 |
| Sep 08, 2026 | $ 0.00148167 | $ 0.00157945 |
| Sep 07, 2026 | $ 0.00155511 | $ 0.00173273 |
| Sep 06, 2026 | $ 0.00161391 | $ 0.00164401 |
| Sep 05, 2026 | $ 0.00147707 | $ 0.00166066 |
| Sep 04, 2026 | $ 0.00161299 | $ 0.00183336 |
| Sep 03, 2026 | $ 0.00139903 | $ 0.00160414 |
| Sep 02, 2026 | $ 0.00138740 | $ 0.00139951 |
| Sep 01, 2026 | $ 0.00138920 | $ 0.00141756 |
| Aug 31, 2026 | $ 0.00137678 | $ 0.00165794 |
| Aug 30, 2026 | $ 0.00163391 | $ 0.00167697 |
| Aug 29, 2026 | $ 0.00142463 | $ 0.00145304 |
| Aug 28, 2026 | $ 0.00124120 | $ 0.00388446 |
| Aug 27, 2026 | $ 0.00122413 | $ 0.00129636 |
We will update this as soon as possible. If you like to help, you can contact us.
