BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitStable |
BSSB |
$ 0.007117 | -2.72 % | $ 0.007315 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.00731542 | $ 0.00731542 |
| Nov 01, 2026 | $ 0.00731542 | $ 0.00731542 |
| Oct 31, 2026 | $ 0.00731542 | $ 0.00731542 |
| Oct 30, 2026 | $ 0.00731542 | $ 0.00731542 |
| Oct 29, 2026 | $ 0.00731542 | $ 0.00731542 |
| Oct 28, 2026 | $ 0.00731542 | $ 0.00731542 |
| Oct 27, 2026 | $ 0.00731542 | $ 0.00734282 |
| Oct 26, 2026 | $ 0.00729255 | $ 0.00776123 |
| Oct 25, 2026 | $ 0.00776123 | $ 0.00776123 |
| Oct 24, 2026 | $ 0.00776123 | $ 0.00776123 |
| Oct 23, 2026 | $ 0.00776123 | $ 0.00776123 |
| Oct 22, 2026 | $ 0.00776123 | $ 0.00777414 |
| Oct 21, 2026 | $ 0.00774432 | $ 0.00776566 |
| Oct 20, 2026 | $ 0.00755469 | $ 0.00755846 |
| Oct 19, 2026 | $ 0.00753246 | $ 0.00753781 |
| Oct 18, 2026 | $ 0.00743759 | $ 0.00776671 |
| Oct 17, 2026 | $ 0.00776671 | $ 0.00777121 |
| Oct 16, 2026 | $ 0.00776014 | $ 0.00781423 |
| Oct 15, 2026 | $ 0.00781423 | $ 0.00782254 |
| Oct 14, 2026 | $ 0.00781646 | $ 0.00782945 |
| Oct 13, 2026 | $ 0.00782917 | $ 0.00782917 |
| Oct 12, 2026 | $ 0.00782917 | $ 0.00782917 |
| Oct 11, 2026 | $ 0.00782917 | $ 0.00782917 |
| Oct 10, 2026 | $ 0.00782917 | $ 0.00783323 |
| Oct 09, 2026 | $ 0.00782205 | $ 0.00845003 |
| Oct 08, 2026 | $ 0.00845003 | $ 0.00845003 |
| Oct 07, 2026 | $ 0.00845003 | $ 0.00845003 |
| Oct 06, 2026 | $ 0.00845003 | $ 0.00845003 |
| Oct 05, 2026 | $ 0.00845003 | $ 0.00847756 |
| Oct 04, 2026 | $ 0.00844821 | $ 0.00846520 |
| Oct 03, 2026 | $ 0.00830112 | $ 0.00830112 |
We will update this as soon as possible. If you like to help, you can contact us.
