BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitUp |
BITUP |
$ 9.75 | +29.77 % | $ 9.76 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Oct 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Oct 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Sep 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 31, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Aug 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 31, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jul 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jun 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 31, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| May 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Apr 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 31, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Mar 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Feb 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 31, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 30, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 29, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 28, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 27, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 26, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 25, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 24, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 23, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 22, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 21, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 20, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 19, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 18, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 17, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 16, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 15, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 14, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 13, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 12, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 11, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 10, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 09, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 08, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 07, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 06, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 05, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 04, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 03, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 02, 2026 | $ 7.5130111 | $ 7.5130111 |
| Jan 01, 2026 | $ 7.5130111 | $ 7.5130111 |
| Dec 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Nov 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Oct 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Sep 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Aug 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jul 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jun 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| May 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Apr 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Mar 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Feb 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 31, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 30, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 29, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 28, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 27, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 26, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 25, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 24, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 23, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 22, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 21, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 20, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 19, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 18, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 17, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 16, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 15, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 14, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 13, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 12, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 11, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 10, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 09, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 08, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 07, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 06, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 05, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 04, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 03, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 02, 2025 | $ 7.5130111 | $ 7.5130111 |
| Jan 01, 2025 | $ 7.5130111 | $ 7.5130111 |
| Dec 31, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Dec 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Nov 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 31, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Oct 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Sep 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 31, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Aug 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 31, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jul 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 22, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 21, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 20, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 19, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 18, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 17, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 16, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 15, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 14, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 13, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 12, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 11, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 10, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 09, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 08, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 07, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 06, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 05, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 04, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 03, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 02, 2024 | $ 7.5130111 | $ 7.5130111 |
| Jun 01, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 31, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 30, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 29, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 28, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 27, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 26, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 25, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 24, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 23, 2024 | $ 7.5130111 | $ 7.5130111 |
| May 22, 2024 | $ 7.5130111 | $ 7.5694597 |
| May 21, 2024 | $ 7.5483109 | $ 7.9359975 |
| May 20, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 19, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 18, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 17, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 16, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 15, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 14, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 13, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 12, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 11, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 10, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 09, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 08, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 07, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 06, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 05, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 04, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 03, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 02, 2024 | $ 7.3427476 | $ 7.3427476 |
| May 01, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 30, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 29, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 28, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 27, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 26, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 25, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 24, 2024 | $ 7.3427476 | $ 7.3427476 |
| Apr 23, 2024 | $ 7.3427476 | $ 7.4405108 |
| Apr 22, 2024 | $ 7.3885501 | $ 7.4084793 |
| Apr 21, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 20, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 19, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 18, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 17, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 16, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 15, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 14, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 13, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 12, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 11, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 10, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 09, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 08, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 07, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 06, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 05, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 04, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 03, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 02, 2024 | $ 7.0205558 | $ 7.0205558 |
| Apr 01, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 31, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 30, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 29, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 28, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 27, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 26, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 25, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 24, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 23, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 22, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 21, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 20, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 19, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 18, 2024 | $ 7.0205558 | $ 7.0205558 |
| Mar 17, 2024 | $ 7.0205558 | $ 7.2190913 |
| Mar 16, 2024 | $ 7.0582740 | $ 7.6145175 |
| Mar 15, 2024 | $ 7.3433961 | $ 7.5495489 |
| Mar 14, 2024 | $ 7.4388418 | $ 7.4685910 |
| Mar 13, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 12, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 11, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 10, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 09, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 08, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 07, 2024 | $ 5.1094358 | $ 5.1094358 |
| Mar 06, 2024 | $ 5.1094358 | $ 5.1598443 |
| Mar 05, 2024 | $ 4.8690829 | $ 6.7035743 |
| Mar 04, 2024 | $ 6.3958697 | $ 6.3958697 |
| Mar 03, 2024 | $ 6.3958697 | $ 6.3958697 |
| Mar 02, 2024 | $ 6.3958697 | $ 6.3958697 |
| Mar 01, 2024 | $ 6.3958697 | $ 6.3958697 |
| Feb 29, 2024 | $ 6.3958697 | $ 6.5013733 |
| Feb 28, 2024 | $ 6.3881005 | $ 6.5336696 |
| Feb 27, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 26, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 25, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 24, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 23, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 22, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 21, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 20, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 19, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 18, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 17, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 16, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 15, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 14, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 13, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 12, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 11, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 10, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 09, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 08, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 07, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 06, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 05, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 04, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 03, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 02, 2024 | $ 4.3633099 | $ 4.3633099 |
| Feb 01, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 31, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 30, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 29, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 28, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 27, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 26, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 25, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 24, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 23, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 22, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 21, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 20, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 19, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 18, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 17, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 16, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 15, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 14, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 13, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 12, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 11, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 10, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 09, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 08, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 07, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 06, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 05, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 04, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 03, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 02, 2024 | $ 4.3633099 | $ 4.3633099 |
| Jan 01, 2024 | $ 4.3633099 | $ 4.3633099 |
| Dec 28, 2023 | $ 4.3633099 | $ 4.3633099 |
| Dec 27, 2023 | $ 4.3633099 | $ 4.3633099 |
| Dec 26, 2023 | $ 4.3633099 | $ 4.3633099 |
| Dec 25, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 24, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 16, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 15, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 14, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 13, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 12, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 11, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 10, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 09, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 08, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 07, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 06, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 05, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 04, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 03, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 02, 2023 | $ 2.6578578 | $ 2.6578578 |
| Dec 01, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 30, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 29, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 28, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 27, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 26, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 25, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 24, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 23, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 22, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 21, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 20, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 19, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 18, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 17, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 16, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 15, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 14, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 13, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 12, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 11, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 10, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 09, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 08, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 07, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 06, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 05, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 04, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 03, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 02, 2023 | $ 2.6578578 | $ 2.6578578 |
| Nov 01, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 31, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 30, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 29, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 28, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 27, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 26, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 25, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 24, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 23, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 22, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 21, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 20, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 19, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 18, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 17, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 16, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 15, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 14, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 13, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 12, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 11, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 10, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 09, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 08, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 07, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 06, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 05, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 04, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 03, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 02, 2023 | $ 2.6578578 | $ 2.6578578 |
| Oct 01, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 30, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 29, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 28, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 27, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 26, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 25, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 24, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 23, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 22, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 21, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 20, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 19, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 18, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 17, 2023 | $ 2.6578578 | $ 2.6578578 |
| Sep 16, 2023 | $ 2.6578578 | $ 2.6578578 |
| Jun 13, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 12, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 11, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 10, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 09, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 08, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 07, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 06, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 05, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 04, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 03, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 02, 2023 | $ 3.8742863 | $ 3.8742863 |
| Jun 01, 2023 | $ 3.8742863 | $ 3.8742863 |
| May 31, 2023 | $ 3.8742863 | $ 3.8742863 |
| May 30, 2023 | $ 3.8742863 | $ 3.8933491 |
| May 29, 2023 | $ 3.8633652 | $ 3.9361755 |
| May 28, 2023 | $ 3.9106345 | $ 3.9161063 |
| May 27, 2023 | $ 3.8116705 | $ 3.8116705 |
| May 26, 2023 | $ 3.8116705 | $ 3.8116705 |
| May 25, 2023 | $ 3.8116705 | $ 3.8116705 |
| May 24, 2023 | $ 3.8116705 | $ 3.8796080 |
| May 23, 2023 | $ 3.8791200 | $ 3.8967519 |
| May 22, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 21, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 20, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 19, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 18, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 17, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 16, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 15, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 14, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 13, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 12, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 11, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 10, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 09, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 08, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 07, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 06, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 05, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 04, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 03, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 02, 2023 | $ 3.8967519 | $ 3.8967519 |
| May 01, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 30, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 29, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 28, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 27, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 26, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 25, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 24, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 23, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 22, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 21, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 20, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 19, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 18, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 17, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 16, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 15, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 14, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 13, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 12, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 11, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 10, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 09, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 08, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 07, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 06, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 05, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 04, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 03, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 02, 2023 | $ 3.8967519 | $ 3.8967519 |
| Apr 01, 2023 | $ 3.8967519 | $ 3.8967519 |
| Mar 31, 2023 | $ 3.8967519 | $ 3.9483769 |
| Mar 30, 2023 | $ 3.9258268 | $ 4.6016711 |
| Mar 29, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 28, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 27, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 26, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 25, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 24, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 23, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 22, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 21, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 19, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 18, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 17, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 16, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 15, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 14, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 13, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 12, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 11, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 10, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 09, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 08, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 07, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 06, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 05, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 04, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 03, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 02, 2023 | $ 3.9915808 | $ 3.9915808 |
| Mar 01, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 28, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 27, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 26, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 25, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 24, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 23, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 22, 2023 | $ 3.9915808 | $ 3.9915808 |
| Feb 21, 2023 | $ 3.9915808 | $ 3.9948564 |
| Feb 20, 2023 | $ 3.9952840 | $ 4.0369665 |
| Feb 19, 2023 | $ 3.8761598 | $ 3.9936770 |
| Feb 18, 2023 | $ 3.9936770 | $ 3.9936770 |
| Feb 17, 2023 | $ 3.9936770 | $ 3.9936770 |
| Feb 16, 2023 | $ 3.9936770 | $ 4.0612231 |
| Feb 15, 2023 | $ 3.9630523 | $ 3.9705473 |
| Feb 14, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 13, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 12, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 11, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 10, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 09, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 08, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 07, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 06, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 05, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 04, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 03, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 02, 2023 | $ 3.8370584 | $ 3.8370584 |
| Feb 01, 2023 | $ 3.8370584 | $ 3.8370584 |
| Jan 31, 2023 | $ 3.8370584 | $ 3.8370584 |
| Jan 30, 2023 | $ 3.8370584 | $ 3.9758436 |
| Jan 29, 2023 | $ 3.9368281 | $ 5.3165366 |
| Jan 28, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 27, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 26, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 25, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 24, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 23, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 22, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 21, 2023 | $ 4.9102677 | $ 4.9102677 |
| Jan 20, 2023 | $ 4.9102677 | $ 4.9229483 |
| Jan 19, 2023 | $ 4.7416654 | $ 4.7635655 |
| Jan 18, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 17, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 16, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 15, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 14, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 13, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 12, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 11, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 10, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 09, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 08, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 07, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 06, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 05, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 04, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 03, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 02, 2023 | $ 3.7058929 | $ 3.7058929 |
| Jan 01, 2023 | $ 3.7058929 | $ 3.7058929 |
| Dec 31, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 30, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 29, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 28, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 27, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 26, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 25, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 24, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 23, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 22, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 21, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 20, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 19, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 18, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 17, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 16, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 15, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 14, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 13, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 12, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 11, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 10, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 09, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 08, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 07, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 06, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 05, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 04, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 03, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 02, 2022 | $ 3.7058929 | $ 3.7058929 |
| Dec 01, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 30, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 29, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 28, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 27, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 26, 2022 | $ 3.7058929 | $ 3.7058929 |
| Nov 25, 2022 | $ 3.7058929 | $ 3.7453438 |
| Nov 24, 2022 | $ 3.7288832 | $ 3.7407619 |
| Nov 23, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 22, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 21, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 20, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 19, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 18, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 17, 2022 | $ 3.3893175 | $ 3.3893175 |
| Nov 16, 2022 | $ 3.3893175 | $ 3.4696975 |
| Nov 15, 2022 | $ 3.4233335 | $ 3.4819398 |
| Nov 14, 2022 | $ 3.3187041 | $ 3.5539668 |
| Nov 13, 2022 | $ 3.4610377 | $ 3.5064154 |
| Nov 12, 2022 | $ 3.4609706 | $ 3.4993899 |
| Nov 11, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 10, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 09, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 08, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 07, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 06, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 05, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 04, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 03, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 02, 2022 | $ 3.3816493 | $ 3.3816493 |
| Nov 01, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 31, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 30, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 29, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 28, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 27, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 26, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 25, 2022 | $ 3.3816493 | $ 3.3816493 |
| Oct 24, 2022 | $ 3.3816493 | $ 3.4523068 |
| Oct 23, 2022 | $ 3.4087555 | $ 3.4653582 |
| Oct 22, 2022 | $ 3.3682394 | $ 3.3698794 |
| Oct 21, 2022 | $ 3.3461036 | $ 3.3697104 |
| Oct 20, 2022 | $ 3.3456499 | $ 3.3991692 |
| Oct 19, 2022 | $ 3.3708318 | $ 3.4014160 |
| Oct 18, 2022 | $ 3.3819725 | $ 3.4310235 |
| Oct 17, 2022 | $ 3.4117757 | $ 3.4268185 |
| Oct 16, 2022 | $ 3.3729748 | $ 3.4008203 |
| Oct 15, 2022 | $ 3.3207774 | $ 3.3733471 |
| Oct 14, 2022 | $ 3.3477026 | $ 3.4462504 |
| Oct 13, 2022 | $ 3.3687138 | $ 3.3954584 |
| Oct 12, 2022 | $ 3.3651570 | $ 3.5531522 |
| Oct 11, 2022 | $ 3.2447438 | $ 3.4364708 |
| Oct 10, 2022 | $ 3.3961365 | $ 3.4703782 |
| Oct 09, 2022 | $ 3.4430424 | $ 3.4776278 |
| Oct 08, 2022 | $ 3.4370430 | $ 3.5134368 |
| Oct 07, 2022 | $ 3.4491059 | $ 3.5319620 |
| Oct 06, 2022 | $ 3.5242661 | $ 3.6713413 |
| Oct 05, 2022 | $ 3.6228234 | $ 3.6552614 |
| Oct 04, 2022 | $ 3.6527469 | $ 3.6851139 |
| Oct 03, 2022 | $ 3.5387333 | $ 3.5673828 |
| Oct 02, 2022 | $ 3.4436784 | $ 3.4953147 |
| Oct 01, 2022 | $ 3.4869628 | $ 3.5170974 |
| Sep 30, 2022 | $ 3.4999725 | $ 3.5888340 |
| Sep 29, 2022 | $ 3.4978791 | $ 3.5177195 |
| Sep 28, 2022 | $ 3.4715334 | $ 3.5078177 |
| Sep 27, 2022 | $ 3.3586435 | $ 3.5562123 |
| Sep 26, 2022 | $ 3.4190077 | $ 3.4356430 |
| Sep 25, 2022 | $ 3.3920180 | $ 3.5723300 |
| Sep 24, 2022 | $ 3.5157587 | $ 3.6400528 |
| Sep 23, 2022 | $ 3.5445487 | $ 3.5533712 |
| Sep 22, 2022 | $ 3.5281758 | $ 3.5381814 |
| Sep 21, 2022 | $ 3.3927802 | $ 3.5464082 |
| Sep 20, 2022 | $ 3.4087756 | $ 3.5060759 |
| Sep 19, 2022 | $ 3.4845577 | $ 3.4991761 |
| Sep 18, 2022 | $ 3.4166716 | $ 3.5813147 |
| Sep 17, 2022 | $ 3.5754945 | $ 3.5878652 |
| Sep 16, 2022 | $ 3.5327188 | $ 3.5412411 |
| Sep 15, 2022 | $ 3.4674266 | $ 3.5927400 |
| Sep 14, 2022 | $ 3.5761089 | $ 3.6437928 |
| Sep 13, 2022 | $ 3.5650276 | $ 3.8208675 |
| Sep 12, 2022 | $ 3.7643035 | $ 3.8498817 |
| Sep 11, 2022 | $ 3.7841074 | $ 3.8488910 |
| Sep 10, 2022 | $ 3.7986351 | $ 3.8291952 |
| Sep 09, 2022 | $ 3.7552306 | $ 3.7884958 |
| Sep 08, 2022 | $ 3.5958890 | $ 3.6223465 |
| Sep 07, 2022 | $ 3.5660062 | $ 3.5835248 |
| Sep 06, 2022 | $ 3.3731868 | $ 3.6539945 |
| Sep 05, 2022 | $ 3.5439609 | $ 3.5952372 |
| Sep 04, 2022 | $ 3.5736087 | $ 3.5887252 |
| Sep 03, 2022 | $ 3.5615292 | $ 3.5680944 |
| Sep 02, 2022 | $ 3.5516616 | $ 3.6309198 |
| Sep 01, 2022 | $ 3.5659494 | $ 3.5939324 |
| Aug 31, 2022 | $ 3.5777979 | $ 3.7130138 |
| Aug 30, 2022 | $ 3.6057486 | $ 3.7392408 |
| Aug 28, 2022 | $ 3.5498237 | $ 3.6341832 |
| Aug 27, 2022 | $ 3.5571923 | $ 3.6401343 |
| Aug 26, 2022 | $ 3.6069688 | $ 3.8637418 |
| Aug 25, 2022 | $ 3.8565926 | $ 3.9199955 |
| Aug 24, 2022 | $ 3.7943541 | $ 3.8950626 |
| Aug 23, 2022 | $ 3.8790343 | $ 3.9105863 |
| Aug 22, 2022 | $ 3.9104716 | $ 3.9428353 |
| Aug 21, 2022 | $ 3.9176204 | $ 3.9506777 |
| Aug 20, 2022 | $ 3.6822756 | $ 3.7560106 |
| Aug 19, 2022 | $ 3.6272881 | $ 3.8735611 |
| Aug 18, 2022 | $ 3.8735611 | $ 4.0286068 |
| Aug 17, 2022 | $ 3.9806517 | $ 4.2106743 |
| Aug 16, 2022 | $ 4.1089701 | $ 4.1891689 |
| Aug 15, 2022 | $ 4.1518681 | $ 4.2689151 |
| Aug 14, 2022 | $ 4.1299831 | $ 4.3030007 |
| Aug 13, 2022 | $ 4.2142174 | $ 4.3210923 |
| Aug 12, 2022 | $ 4.2555339 | $ 4.2704133 |
| Aug 11, 2022 | $ 4.2128161 | $ 4.3489892 |
| Aug 10, 2022 | $ 4.2716111 | $ 4.3718242 |
| Aug 09, 2022 | $ 4.2224759 | $ 4.2570568 |
| Aug 07, 2022 | $ 4.1944084 | $ 4.2281733 |
| Aug 05, 2022 | $ 4.1176284 | $ 4.1959826 |
| Aug 04, 2022 | $ 4.0565436 | $ 4.0813722 |
| Aug 03, 2022 | $ 3.8932873 | $ 3.9847573 |
| Aug 02, 2022 | $ 3.7055963 | $ 3.8020827 |
| Aug 01, 2022 | $ 3.7009407 | $ 3.7846026 |
| Jul 31, 2022 | $ 3.6971169 | $ 3.8728281 |
| Jul 30, 2022 | $ 3.7521736 | $ 3.9090886 |
| Jul 29, 2022 | $ 3.8341297 | $ 3.9292639 |
| Jul 28, 2022 | $ 3.6220653 | $ 3.6788111 |
| Jul 27, 2022 | $ 3.5466625 | $ 3.5469014 |
| Jul 25, 2022 | $ 3.2013680 | $ 3.3610937 |
| Jul 24, 2022 | $ 3.3510162 | $ 3.4071070 |
| Jul 23, 2022 | $ 3.3196153 | $ 3.4754813 |
| Jul 22, 2022 | $ 3.3586842 | $ 3.5025676 |
| Jul 21, 2022 | $ 3.3199537 | $ 3.5123220 |
| Jun 17, 2022 | $ 3.3088314 | $ 3.3088314 |
| Jun 16, 2022 | $ 3.3088314 | $ 3.3088314 |
| Jun 15, 2022 | $ 3.3088314 | $ 3.3088314 |
| Jun 14, 2022 | $ 3.3088314 | $ 3.3088314 |
| Jun 13, 2022 | $ 3.3088314 | $ 3.3088314 |
| Jun 12, 2022 | $ 3.3088314 | $ 3.4829489 |
| Jun 11, 2022 | $ 3.4579170 | $ 3.9799275 |
| Jun 10, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 09, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 08, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 07, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 06, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 05, 2022 | $ 3.9799275 | $ 3.9799275 |
| Jun 04, 2022 | $ 3.9799275 | $ 3.9969225 |
| Jun 03, 2022 | $ 3.9842345 | $ 4.1421378 |
| Jun 02, 2022 | $ 4.1123747 | $ 4.1343116 |
| Jun 01, 2022 | $ 4.0165306 | $ 4.3233093 |
| May 31, 2022 | $ 4.2848678 | $ 4.3273593 |
| May 30, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 29, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 28, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 22, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 21, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 20, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 19, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 17, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 16, 2022 | $ 3.9161378 | $ 3.9161378 |
| May 15, 2022 | $ 3.9161378 | $ 3.9947984 |
| May 14, 2022 | $ 3.9715640 | $ 3.9995517 |
| May 13, 2022 | $ 3.8954678 | $ 4.1841644 |
| May 12, 2022 | $ 3.5855285 | $ 3.7852185 |
| May 11, 2022 | $ 3.6112566 | $ 4.3934136 |
| May 10, 2022 | $ 4.2716577 | $ 4.4444237 |
| May 09, 2022 | $ 3.9832975 | $ 4.8318023 |
| May 08, 2022 | $ 4.7801474 | $ 4.9260472 |
| May 07, 2022 | $ 4.9103407 | $ 5.1084465 |
| May 06, 2022 | $ 5.0985186 | $ 5.1433669 |
| May 05, 2022 | $ 5.0915898 | $ 5.5290945 |
| May 03, 2022 | $ 5.1516259 | $ 5.2671166 |
| May 02, 2022 | $ 5.2331425 | $ 5.2774161 |
| May 01, 2022 | $ 5.2437824 | $ 5.2630635 |
| Apr 30, 2022 | $ 5.2794341 | $ 5.5166753 |
| Apr 29, 2022 | $ 5.2794341 | $ 5.5166753 |
| Apr 28, 2022 | $ 5.4677414 | $ 5.4859962 |
| Apr 27, 2022 | $ 4.8886562 | $ 5.3066349 |
| Apr 26, 2022 | $ 5.1822948 | $ 5.4530751 |
| Apr 24, 2022 | $ 4.9279522 | $ 5.4234983 |
| Apr 23, 2022 | $ 4.8142861 | $ 4.9974344 |
| Apr 21, 2022 | $ 5.0566338 | $ 5.2179827 |
| Apr 20, 2022 | $ 5.0275477 | $ 5.1613489 |
| Apr 19, 2022 | $ 5.0619647 | $ 179.93317 |
| Apr 18, 2022 | $ 176.66334 | $ 178.02176 |
| Apr 17, 2022 | $ 172.90252 | $ 177.23513 |
| Apr 16, 2022 | $ 176.90356 | $ 177.57091 |
| Apr 10, 2022 | $ 177.23942 | $ 182.16427 |
| Apr 09, 2022 | $ 180.56617 | $ 180.81491 |
| Apr 08, 2022 | $ 178.17725 | $ 178.59193 |
| Apr 07, 2022 | $ 178.59193 | $ 178.59193 |
| Apr 06, 2022 | $ 178.59193 | $ 187.93172 |
| Apr 05, 2022 | $ 187.91143 | $ 191.83330 |
| Apr 04, 2022 | $ 186.42436 | $ 189.82166 |
| Apr 03, 2022 | $ 189.40060 | $ 192.65704 |
| Apr 02, 2022 | $ 188.90691 | $ 188.90691 |
| Apr 01, 2022 | $ 188.90691 | $ 189.03038 |
| Mar 31, 2022 | $ 181.44061 | $ 190.38669 |
| Mar 30, 2022 | $ 184.84331 | $ 186.71965 |
| Mar 29, 2022 | $ 183.82198 | $ 187.18540 |
| Mar 28, 2022 | $ 182.49862 | $ 187.38599 |
| Mar 27, 2022 | $ 182.32702 | $ 182.88879 |
| Mar 26, 2022 | $ 176.37115 | $ 176.87063 |
| Mar 25, 2022 | $ 171.71518 | $ 171.71518 |
| Mar 24, 2022 | $ 171.71518 | $ 171.71518 |
| Mar 23, 2022 | $ 171.71518 | $ 174.31058 |
| Mar 22, 2022 | $ 171.32446 | $ 175.96272 |
| Mar 21, 2022 | $ 168.09605 | $ 169.30765 |
| Mar 20, 2022 | $ 165.94939 | $ 170.18760 |
| Mar 19, 2022 | $ 169.82740 | $ 172.44026 |
| Mar 18, 2022 | $ 168.64396 | $ 170.41518 |
| Mar 17, 2022 | $ 166.51233 | $ 166.74720 |
| Mar 16, 2022 | $ 163.76524 | $ 166.77135 |
| Mar 15, 2022 | $ 157.72596 | $ 159.33829 |
| Mar 14, 2022 | $ 158.90886 | $ 159.63874 |
| Mar 13, 2022 | $ 153.59018 | $ 160.29156 |
| Mar 12, 2022 | $ 158.12914 | $ 161.32200 |
| Mar 11, 2022 | $ 158.09352 | $ 162.55901 |
| Mar 10, 2022 | $ 158.09312 | $ 167.65181 |
| Mar 09, 2022 | $ 167.09057 | $ 171.63530 |
| Mar 08, 2022 | $ 162.33939 | $ 165.00872 |
| Mar 07, 2022 | $ 162.22629 | $ 164.96259 |
| Mar 06, 2022 | $ 159.51311 | $ 164.76013 |
| Mar 05, 2022 | $ 163.67273 | $ 164.68962 |
| Mar 04, 2022 | $ 159.19592 | $ 172.46061 |
| Mar 03, 2022 | $ 172.05783 | $ 177.00108 |
| Mar 02, 2022 | $ 174.89058 | $ 178.36558 |
| Mar 01, 2022 | $ 175.08246 | $ 177.88871 |
| Feb 28, 2022 | $ 168.55245 | $ 174.09421 |
| Feb 27, 2022 | $ 153.45501 | $ 162.72541 |
| Feb 26, 2022 | $ 159.17145 | $ 164.27910 |
| Feb 25, 2022 | $ 159.50630 | $ 160.76107 |
| Feb 24, 2022 | $ 153.99152 | $ 161.76087 |
| Feb 23, 2022 | $ 155.64783 | $ 164.29103 |
| Feb 21, 2022 | $ 155.64783 | $ 168.50955 |
| Feb 20, 2022 | $ 162.67414 | $ 171.17810 |
| Feb 19, 2022 | $ 171.08486 | $ 173.95101 |
| Feb 18, 2022 | $ 170.81408 | $ 175.92391 |
| Feb 17, 2022 | $ 172.30172 | $ 184.56006 |
| Feb 16, 2022 | $ 183.01148 | $ 185.03637 |
| Feb 15, 2022 | $ 185.04313 | $ 185.07064 |
| Feb 14, 2022 | $ 172.59478 | $ 173.37115 |
| Feb 13, 2022 | $ 170.27231 | $ 174.59669 |
| Feb 12, 2022 | $ 172.80889 | $ 174.48595 |
| Feb 11, 2022 | $ 171.75074 | $ 179.72238 |
| Feb 10, 2022 | $ 177.88016 | $ 186.29264 |
| Feb 09, 2022 | $ 181.12735 | $ 184.03021 |
| Feb 08, 2022 | $ 175.01758 | $ 191.19622 |
| Feb 07, 2022 | $ 186.13884 | $ 188.98799 |
| Feb 06, 2022 | $ 179.77582 | $ 181.04274 |
| Feb 05, 2022 | $ 178.05932 | $ 185.49029 |
| Feb 04, 2022 | $ 172.19505 | $ 173.48975 |
| Feb 03, 2022 | $ 161.07152 | $ 161.10306 |
| Feb 02, 2022 | $ 158.88226 | $ 167.02675 |
| Feb 01, 2022 | $ 165.88867 | $ 166.93636 |
| Jan 31, 2022 | $ 161.66990 | $ 166.36384 |
| Jan 30, 2022 | $ 162.60141 | $ 167.72230 |
| Jan 29, 2022 | $ 167.72230 | $ 171.06538 |
| Jan 28, 2022 | $ 166.25024 | $ 169.50483 |
| Jan 27, 2022 | $ 168.02893 | $ 170.09606 |
| Jan 26, 2022 | $ 162.39092 | $ 172.81341 |
| Jan 25, 2022 | $ 166.20311 | $ 167.45276 |
| Jan 24, 2022 | $ 160.73894 | $ 165.95340 |
| Jan 23, 2022 | $ 165.92847 | $ 168.37765 |
| Jan 22, 2022 | $ 154.90707 | $ 168.38984 |
| Jan 21, 2022 | $ 166.12137 | $ 192.64129 |
| Jan 20, 2022 | $ 190.58194 | $ 207.19410 |
| Jan 19, 2022 | $ 200.44711 | $ 204.87421 |
| Jan 18, 2022 | $ 204.43512 | $ 207.63167 |
| Jan 17, 2022 | $ 206.14428 | $ 217.45958 |
| Jan 16, 2022 | $ 217.07495 | $ 220.10339 |
| Jan 15, 2022 | $ 214.29287 | $ 217.44090 |
| Jan 14, 2022 | $ 212.67926 | $ 213.86667 |
| Jan 13, 2022 | $ 207.51006 | $ 212.82417 |
| Jan 12, 2022 | $ 211.69879 | $ 215.31029 |
| Jan 11, 2022 | $ 202.82949 | $ 205.90237 |
| Jan 10, 2022 | $ 187.30781 | $ 196.42781 |
| Jan 09, 2022 | $ 193.52836 | $ 196.69557 |
| Jan 08, 2022 | $ 189.87185 | $ 202.87544 |
| Jan 07, 2022 | $ 197.84798 | $ 209.63190 |
| Jan 06, 2022 | $ 209.63668 | $ 212.88297 |
| Jan 05, 2022 | $ 209.68378 | $ 228.72924 |
| Jan 04, 2022 | $ 225.35912 | $ 232.35820 |
| Jan 03, 2022 | $ 228.35286 | $ 238.00765 |
| Jan 02, 2022 | $ 237.10307 | $ 238.02840 |
| Jan 01, 2022 | $ 235.57255 | $ 236.36856 |
| Dec 31, 2021 | $ 228.09672 | $ 236.52813 |
| Dec 30, 2021 | $ 231.48214 | $ 235.33451 |
| Dec 29, 2021 | $ 229.48088 | $ 241.85250 |
| Dec 28, 2021 | $ 238.41688 | $ 252.03641 |
| Dec 27, 2021 | $ 251.93757 | $ 255.22714 |
| Dec 26, 2021 | $ 244.65031 | $ 247.07435 |
| Dec 25, 2021 | $ 245.75651 | $ 247.32528 |
| Dec 24, 2021 | $ 243.87789 | $ 248.97707 |
| Dec 23, 2021 | $ 246.85676 | $ 250.10068 |
| Dec 22, 2021 | $ 240.41406 | $ 245.94223 |
| Dec 21, 2021 | $ 237.96668 | $ 242.29790 |
| Dec 20, 2021 | $ 235.96149 | $ 241.65608 |
| Dec 19, 2021 | $ 238.86930 | $ 246.19570 |
| Dec 18, 2021 | $ 241.10240 | $ 242.75442 |
| Dec 17, 2021 | $ 237.35286 | $ 241.92582 |
| Dec 16, 2021 | $ 237.82884 | $ 246.08712 |
| Dec 15, 2021 | $ 244.65225 | $ 248.77488 |
| Dec 14, 2021 | $ 240.04873 | $ 242.59863 |
| Dec 13, 2021 | $ 237.37729 | $ 259.79982 |
| Dec 12, 2021 | $ 259.04116 | $ 261.18004 |
| Dec 11, 2021 | $ 257.27133 | $ 262.01496 |
| Dec 10, 2021 | $ 253.83276 | $ 274.27190 |
| Dec 09, 2021 | $ 265.87705 | $ 281.98226 |
| Dec 08, 2021 | $ 281.98226 | $ 285.54210 |
| Dec 07, 2021 | $ 275.65526 | $ 285.69907 |
| Dec 06, 2021 | $ 281.58300 | $ 284.13785 |
| Dec 05, 2021 | $ 264.40150 | $ 277.16492 |
| Dec 04, 2021 | $ 272.92188 | $ 285.94982 |
| Dec 03, 2021 | $ 285.56453 | $ 302.61524 |
| Dec 02, 2021 | $ 298.51752 | $ 303.12720 |
| Dec 01, 2021 | $ 302.14331 | $ 314.19183 |
| Nov 30, 2021 | $ 300.00167 | $ 307.33959 |
| Nov 29, 2021 | $ 300.38765 | $ 307.14998 |
| Nov 28, 2021 | $ 297.78501 | $ 299.81523 |
| Nov 27, 2021 | $ 295.11880 | $ 305.28535 |
| Nov 26, 2021 | $ 288.73811 | $ 323.92737 |
| Nov 25, 2021 | $ 314.77054 | $ 319.57269 |
| Nov 24, 2021 | $ 293.98560 | $ 298.04383 |
| Nov 23, 2021 | $ 297.38579 | $ 304.44580 |
| Nov 22, 2021 | $ 282.05108 | $ 300.01864 |
| Nov 21, 2021 | $ 298.70319 | $ 309.14748 |
| Nov 20, 2021 | $ 308.81905 | $ 308.88346 |
| Nov 19, 2021 | $ 299.98472 | $ 302.00692 |
| Nov 18, 2021 | $ 274.75788 | $ 310.60535 |
| Nov 17, 2021 | $ 305.29866 | $ 313.97759 |
| Nov 16, 2021 | $ 312.20604 | $ 339.27460 |
| Nov 15, 2021 | $ 338.92738 | $ 361.78367 |
| Nov 14, 2021 | $ 356.50200 | $ 363.90680 |
| Nov 13, 2021 | $ 358.48444 | $ 362.85392 |
| Nov 12, 2021 | $ 347.30525 | $ 356.35235 |
| Nov 11, 2021 | $ 353.85857 | $ 365.12456 |
| Nov 10, 2021 | $ 354.13911 | $ 396.59347 |
| Nov 09, 2021 | $ 382.89272 | $ 402.52841 |
| Nov 08, 2021 | $ 401.74710 | $ 412.63996 |
| Nov 07, 2021 | $ 410.43169 | $ 435.82173 |
| Nov 06, 2021 | $ 414.41659 | $ 421.06091 |
| Nov 05, 2021 | $ 419.59488 | $ 425.82232 |
| Nov 04, 2021 | $ 402.95979 | $ 441.87389 |
| Nov 03, 2021 | $ 440.39017 | $ 510.28080 |
| Nov 02, 2021 | $ 509.80121 | $ 528.27019 |
| Nov 01, 2021 | $ 525.94115 | $ 540.77278 |
| Oct 31, 2021 | $ 535.87431 | $ 620.62819 |
| Oct 30, 2021 | $ 610.09979 | $ 737.68340 |
| Oct 29, 2021 | $ 710.07476 | $ 883.26602 |
| Oct 28, 2021 | $ 881.04529 | $ 887.44673 |
| Oct 27, 2021 | $ 843.47243 | $ 1,489.359 |
| Oct 26, 2021 | $ 583.96917 | $ 584.35257 |
| Oct 24, 2021 | $ 0.02202789 | $ 0.02224796 |
| Oct 23, 2021 | $ 0.02219057 | $ 0.02234003 |
| Oct 22, 2021 | $ 0.02196443 | $ 0.02320295 |
| Oct 21, 2021 | $ 0.02308549 | $ 0.02404631 |
| Oct 20, 2021 | $ 0.00003206 | $ 0.00003207 |
| Oct 19, 2021 | $ 0.00001196 | $ 0.00001199 |
| Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
| Oct 17, 2021 | $ 0.00000061 | $ 0.00000061 |
We will update this as soon as possible. If you like to help, you can contact us.
