BTC/USD
$ 18,627  -0.19%
BTC/EUR
€ 15,387  -0.18%
BTC/CNY
¥ 122,900  0%
BTC/GBP
£ 13,895  -0.23%
BTC/RUB
₽ 1,381,538  0.05%
BTC volume
$ 8.09B
Altcoin volume
$ 21.03B
Crypto market cap
$ 529.88B
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Blast

BLAST

$ 0.001490 -0.18 % $ 0.001495 $ 0.001490 $ 22.00 35.49M $ 52.89K
Blast

Blast BLAST

آخر سعر
$ 0.001490
%
-0.18 %
عالي24
$ 0.001495
منخفض24
$ 0.001490
حجم24
# عملات
35.49M
سقف السوق
$ 52.89K
Blast BLAST historical data
تاريخ Close عالي24 منخفض24 م24
Dec 03, 2020 $ 0.00155616 $ 0.00156917 $ 0.00151237 $ 5
Dec 02, 2020 $ 0.00153900 $ 0.00153900 $ 0.00153900 $ 6
Dec 01, 2020 $ 0.00150300 $ 0.00150300 $ 0.00150300 $ 5
Nov 30, 2020 $ 0.00157610 $ 0.00158037 $ 0.00127368 $ 1
Nov 29, 2020 $ 0.00127368 $ 0.00145960 $ 0.00122884 $ 5
Nov 28, 2020 $ 0.00124168 $ 0.00143119 $ 0.00118307 $ 6
Nov 27, 2020 $ 0.00120045 $ 0.00155863 $ 0.00115647 $ 8
Nov 26, 2020 $ 0.00137400 $ 0.00153900 $ 0.00115400 $ 97
Nov 25, 2020 $ 0.00149837 $ 0.00171835 $ 0.00148284 $ 4
Nov 24, 2020 $ 0.00153292 $ 0.00155423 $ 0.00144905 $ 25
Nov 23, 2020 $ 0.00147163 $ 0.00168339 $ 0.00144168 $ 10
Nov 22, 2020 $ 0.00147427 $ 0.00150081 $ 0.00141208 $ 3
Nov 21, 2020 $ 0.00149598 $ 0.00150737 $ 0.00092031 $ 4
Nov 20, 2020 $ 0.00112123 $ 0.00150556 $ 0.00110756 $ 49
Nov 19, 2020 $ 0.00142561 $ 0.00144897 $ 0.00069664 $ 13
Nov 18, 2020 $ 0.00088940 $ 0.00166131 $ 0.00087540 $ 156
Nov 17, 2020 $ 0.00159017 $ 0.00159053 $ 0.00132545 $ 7
Nov 16, 2020 $ 0.00133690 $ 0.00151046 $ 0.00130149 $ 221
Nov 15, 2020 $ 0.00143600 $ 0.00175600 $ 0.00143600 $ 43
Nov 14, 2020 $ 0.00160736 $ 0.00163343 $ 0.00141623 $ 8
Nov 13, 2020 $ 0.00163328 $ 0.00164839 $ 0.00159851 $ 8
Nov 12, 2020 $ 0.00163001 $ 0.00163423 $ 0.00154973 $ 6
Nov 11, 2020 $ 0.00157089 $ 0.00174625 $ 0.00153480 $ 36
Nov 10, 2020 $ 0.00168439 $ 0.00184581 $ 0.00152769 $ 84
Nov 09, 2020 $ 0.00168656 $ 0.00186871 $ 0.00148472 $ 96
Nov 08, 2020 $ 0.00170347 $ 0.00183532 $ 0.00167743 $ 28
Nov 07, 2020 $ 0.00178131 $ 0.00220745 $ 0.00172728 $ 16
Nov 06, 2020 $ 0.00218343 $ 0.00219538 $ 0.00184590 $ 194
Nov 05, 2020 $ 0.00218350 $ 0.00233595 $ 0.00211726 $ 551

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more