BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blind Boxes |
BLES |
$ 0.000089 | -0.45 % | $ 0.000090 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.00008961 | $ 0.00010533 |
| Sep 27, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 26, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 25, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 24, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 23, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 22, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 21, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 20, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 19, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 18, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 17, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 16, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 15, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 14, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 13, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 12, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 11, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 10, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 09, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 08, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 07, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 06, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 05, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 04, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 03, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 02, 2026 | $ 0.00010533 | $ 0.00010533 |
| Sep 01, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 31, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 30, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 29, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 28, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 27, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 26, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 25, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 24, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 23, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 22, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 21, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 20, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 19, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 18, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 17, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 16, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 15, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 14, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 13, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 12, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 11, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 10, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 09, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 08, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 07, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 06, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 05, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 04, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 03, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 02, 2026 | $ 0.00010533 | $ 0.00010533 |
| Aug 01, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 31, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 30, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 29, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 28, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 27, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 26, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 25, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 24, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 23, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 22, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 21, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 20, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 19, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 18, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 17, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 16, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 15, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 14, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 13, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 12, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 11, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 10, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 09, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 08, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 07, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 06, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 05, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 04, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 03, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 02, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jul 01, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 30, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 29, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 28, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 27, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 26, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 25, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 24, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 23, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 22, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 21, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 20, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 19, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 18, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 17, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 16, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 15, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 14, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 13, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 12, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 11, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 10, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 09, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 08, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 07, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 06, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 05, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 04, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 03, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 02, 2026 | $ 0.00010533 | $ 0.00010533 |
| Jun 01, 2026 | $ 0.00010533 | $ 0.00010533 |
| May 31, 2026 | $ 0.00010533 | $ 0.00010533 |
| May 30, 2026 | $ 0.00010533 | $ 0.00010533 |
| May 29, 2026 | $ 0.00010533 | $ 0.00010533 |
| May 28, 2026 | $ 0.00010533 | $ 0.00010675 |
| May 27, 2026 | $ 0.00010659 | $ 0.00010947 |
| May 26, 2026 | $ 0.00010947 | $ 0.00011186 |
| May 25, 2026 | $ 0.00011071 | $ 0.00011072 |
| May 24, 2026 | $ 0.00010907 | $ 0.00010907 |
| May 23, 2026 | $ 0.00010907 | $ 0.00010951 |
| May 22, 2026 | $ 0.00010951 | $ 0.00011135 |
| May 21, 2026 | $ 0.00011100 | $ 0.00011100 |
| May 20, 2026 | $ 0.00011100 | $ 0.00011100 |
| May 19, 2026 | $ 0.00011100 | $ 0.00011161 |
| May 18, 2026 | $ 0.00011130 | $ 0.00011413 |
| May 17, 2026 | $ 0.00011413 | $ 0.00011752 |
| May 16, 2026 | $ 0.00011752 | $ 0.00011752 |
| May 15, 2026 | $ 0.00011752 | $ 0.00011752 |
| May 14, 2026 | $ 0.00011752 | $ 0.00011797 |
| May 13, 2026 | $ 0.00011772 | $ 0.00012054 |
| May 12, 2026 | $ 0.00011962 | $ 0.00012162 |
| May 11, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 10, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 09, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 08, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 07, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 06, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 05, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 04, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 03, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 02, 2026 | $ 0.00012162 | $ 0.00012162 |
| May 01, 2026 | $ 0.00012162 | $ 0.00012162 |
| Apr 30, 2026 | $ 0.00012162 | $ 0.00012162 |
| Apr 29, 2026 | $ 0.00012162 | $ 0.00012162 |
| Apr 28, 2026 | $ 0.00012162 | $ 0.00012162 |
| Apr 27, 2026 | $ 0.00012162 | $ 0.00012162 |
| Apr 26, 2026 | $ 0.00012162 | $ 0.00012184 |
| Apr 25, 2026 | $ 0.00012094 | $ 0.00012123 |
| Apr 24, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 23, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 22, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 21, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 20, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 19, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 18, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 17, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 16, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 15, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 14, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 13, 2026 | $ 0.00011549 | $ 0.00011549 |
| Apr 12, 2026 | $ 0.00011549 | $ 0.00011930 |
| Apr 11, 2026 | $ 0.00011930 | $ 0.00011930 |
| Apr 10, 2026 | $ 0.00011597 | $ 0.00011613 |
| Apr 09, 2026 | $ 0.00011486 | $ 0.00011501 |
| Apr 08, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 07, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 06, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 05, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 04, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 03, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 02, 2026 | $ 0.00010856 | $ 0.00010856 |
| Apr 01, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 31, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 30, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 29, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 28, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 27, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 26, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 25, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 24, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 23, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 22, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 21, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 20, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 19, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 18, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 17, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 16, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 15, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 14, 2026 | $ 0.00010856 | $ 0.00010856 |
| Mar 13, 2026 | $ 0.00010856 | $ 0.00010955 |
| Mar 12, 2026 | $ 0.00010689 | $ 0.00010733 |
| Mar 11, 2026 | $ 0.00010695 | $ 0.00011466 |
| Mar 10, 2026 | $ 0.00011466 | $ 0.00011544 |
| Mar 09, 2026 | $ 0.00011137 | $ 0.00011273 |
| Mar 08, 2026 | $ 0.00010783 | $ 0.00010783 |
| Mar 07, 2026 | $ 0.00010783 | $ 0.00010914 |
| Mar 06, 2026 | $ 0.00010894 | $ 0.00010915 |
| Mar 05, 2026 | $ 0.00010163 | $ 0.00010163 |
| Mar 04, 2026 | $ 0.00010163 | $ 0.00010163 |
| Mar 03, 2026 | $ 0.00010163 | $ 0.00010163 |
| Mar 02, 2026 | $ 0.00010163 | $ 0.00010163 |
| Mar 01, 2026 | $ 0.00010163 | $ 0.00010163 |
| Feb 28, 2026 | $ 0.00010163 | $ 0.00010163 |
| Feb 27, 2026 | $ 0.00010163 | $ 0.00010163 |
| Feb 26, 2026 | $ 0.00010163 | $ 0.00010163 |
| Feb 25, 2026 | $ 0.00010163 | $ 0.00010163 |
| Feb 24, 2026 | $ 0.00010163 | $ 0.00010290 |
| Feb 23, 2026 | $ 0.00010240 | $ 0.00010289 |
| Feb 22, 2026 | $ 0.00010281 | $ 0.00010306 |
| Feb 21, 2026 | $ 0.00010289 | $ 0.00010873 |
| Feb 20, 2026 | $ 0.00010873 | $ 0.00010873 |
| Feb 19, 2026 | $ 0.00010873 | $ 0.00010873 |
| Feb 18, 2026 | $ 0.00010873 | $ 0.00010873 |
| Feb 17, 2026 | $ 0.00010873 | $ 0.00010873 |
| Feb 16, 2026 | $ 0.00010873 | $ 0.00010873 |
| Feb 15, 2026 | $ 0.00010873 | $ 0.00010964 |
| Feb 14, 2026 | $ 0.00010807 | $ 0.00010922 |
| Feb 13, 2026 | $ 0.00010649 | $ 0.00010652 |
| Feb 12, 2026 | $ 0.00009993 | $ 0.00011660 |
| Feb 11, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 10, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 09, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 08, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 07, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 06, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 05, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 04, 2026 | $ 0.00011660 | $ 0.00011660 |
| Feb 03, 2026 | $ 0.00011660 | $ 0.00012179 |
| Feb 02, 2026 | $ 0.00012142 | $ 0.00012186 |
| Feb 01, 2026 | $ 0.00012186 | $ 0.00012564 |
| Jan 31, 2026 | $ 0.00012389 | $ 0.00015382 |
| Jan 30, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 29, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 28, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 27, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 26, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 25, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 24, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 23, 2026 | $ 0.00015382 | $ 0.00015382 |
| Jan 22, 2026 | $ 0.00015382 | $ 0.00015548 |
| Jan 21, 2026 | $ 0.00015426 | $ 0.00015628 |
| Jan 20, 2026 | $ 0.00015211 | $ 0.00016484 |
| Jan 19, 2026 | $ 0.00016484 | $ 0.00016599 |
| Jan 18, 2026 | $ 0.00016599 | $ 0.00016916 |
| Jan 17, 2026 | $ 0.00016514 | $ 0.00016575 |
| Jan 16, 2026 | $ 0.00016185 | $ 0.00016185 |
| Jan 15, 2026 | $ 0.00016185 | $ 0.00016185 |
| Jan 14, 2026 | $ 0.00016185 | $ 0.00016317 |
| Jan 13, 2026 | $ 0.00016313 | $ 0.00016358 |
| Jan 12, 2026 | $ 0.00015704 | $ 0.00015882 |
| Jan 11, 2026 | $ 0.00015519 | $ 0.00015607 |
| Jan 10, 2026 | $ 0.00015501 | $ 0.00015510 |
| Jan 09, 2026 | $ 0.00015463 | $ 0.00015710 |
| Jan 08, 2026 | $ 0.00015559 | $ 0.00015576 |
| Jan 07, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 06, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 05, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 04, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 03, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 02, 2026 | $ 0.00014714 | $ 0.00014714 |
| Jan 01, 2026 | $ 0.00014714 | $ 0.00014714 |
| Dec 31, 2025 | $ 0.00014714 | $ 0.00014927 |
| Dec 30, 2025 | $ 0.00014850 | $ 0.00014950 |
| Dec 29, 2025 | $ 0.00014639 | $ 0.00015038 |
| Dec 28, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 27, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 26, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 25, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 24, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 23, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 22, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 21, 2025 | $ 0.00015038 | $ 0.00015038 |
| Dec 20, 2025 | $ 0.00015038 | $ 0.00015059 |
| Dec 19, 2025 | $ 0.00015032 | $ 0.00015927 |
| Dec 18, 2025 | $ 0.00015927 | $ 0.00015927 |
| Dec 17, 2025 | $ 0.00015927 | $ 0.00015927 |
| Dec 16, 2025 | $ 0.00015927 | $ 0.00015927 |
| Dec 15, 2025 | $ 0.00015927 | $ 0.00015954 |
| Dec 14, 2025 | $ 0.00015643 | $ 0.00016981 |
| Dec 13, 2025 | $ 0.00016981 | $ 0.00016981 |
| Dec 12, 2025 | $ 0.00016981 | $ 0.00016981 |
| Dec 11, 2025 | $ 0.00016981 | $ 0.00016988 |
| Dec 10, 2025 | $ 0.00016969 | $ 0.00017429 |
| Dec 09, 2025 | $ 0.00016421 | $ 0.00016421 |
| Dec 08, 2025 | $ 0.00016421 | $ 0.00016421 |
| Dec 07, 2025 | $ 0.00016421 | $ 0.00016421 |
| Dec 06, 2025 | $ 0.00016421 | $ 0.00016421 |
| Dec 05, 2025 | $ 0.00016421 | $ 0.00016421 |
| Dec 04, 2025 | $ 0.00016421 | $ 0.00016531 |
| Dec 03, 2025 | $ 0.00016501 | $ 0.00016553 |
| Dec 02, 2025 | $ 0.00015256 | $ 0.00015256 |
| Dec 01, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 30, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 29, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 28, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 27, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 26, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 25, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 24, 2025 | $ 0.00015256 | $ 0.00015256 |
| Nov 23, 2025 | $ 0.00015256 | $ 0.00015290 |
| Nov 21, 2025 | $ 0.00017143 | $ 0.00017143 |
| Nov 20, 2025 | $ 0.00017143 | $ 0.00017143 |
| Nov 19, 2025 | $ 0.00017143 | $ 0.00017143 |
| Nov 18, 2025 | $ 0.00017143 | $ 0.00017143 |
| Nov 17, 2025 | $ 0.00017143 | $ 0.00017207 |
| Nov 16, 2025 | $ 0.00016817 | $ 0.00018066 |
| Nov 15, 2025 | $ 0.00018066 | $ 0.00018066 |
| Nov 14, 2025 | $ 0.00018066 | $ 0.00018203 |
| Nov 13, 2025 | $ 0.00018203 | $ 0.00018811 |
| Nov 12, 2025 | $ 0.00018571 | $ 0.00018571 |
| Nov 11, 2025 | $ 0.00018571 | $ 0.00018571 |
| Nov 10, 2025 | $ 0.00018571 | $ 0.00018571 |
| Nov 09, 2025 | $ 0.00018571 | $ 0.00018620 |
| Nov 08, 2025 | $ 0.00018312 | $ 0.00018325 |
| Nov 07, 2025 | $ 0.00018325 | $ 0.00019224 |
| Nov 06, 2025 | $ 0.00019224 | $ 0.00019224 |
| Nov 05, 2025 | $ 0.00019224 | $ 0.00019224 |
| Nov 04, 2025 | $ 0.00019224 | $ 0.00019860 |
| Nov 03, 2025 | $ 0.00019728 | $ 0.00021538 |
| Nov 02, 2025 | $ 0.00021538 | $ 0.00021739 |
| Nov 01, 2025 | $ 0.00021531 | $ 0.00021532 |
| Oct 31, 2025 | $ 0.00021119 | $ 0.00021301 |
| Oct 30, 2025 | $ 0.00020852 | $ 0.00021934 |
| Oct 29, 2025 | $ 0.00021322 | $ 0.00021930 |
| Oct 28, 2025 | $ 0.00021413 | $ 0.00021918 |
| Oct 27, 2025 | $ 0.00021567 | $ 0.00022143 |
| Oct 26, 2025 | $ 0.00021523 | $ 0.00021643 |
| Oct 25, 2025 | $ 0.00020431 | $ 0.00020431 |
| Oct 24, 2025 | $ 0.00020431 | $ 0.00020517 |
| Oct 23, 2025 | $ 0.00020248 | $ 0.00020289 |
| Oct 22, 2025 | $ 0.00020154 | $ 0.00020761 |
| Oct 21, 2025 | $ 0.00020745 | $ 0.00021723 |
| Oct 20, 2025 | $ 0.00021238 | $ 0.00021395 |
| Oct 19, 2025 | $ 0.00020091 | $ 0.00020091 |
| Oct 18, 2025 | $ 0.00020091 | $ 0.00020091 |
| Oct 17, 2025 | $ 0.00020091 | $ 0.00020751 |
| Oct 16, 2025 | $ 0.00020562 | $ 0.00021101 |
| Oct 15, 2025 | $ 0.00020929 | $ 0.00021127 |
| Oct 14, 2025 | $ 0.00021123 | $ 0.00023821 |
| Oct 13, 2025 | $ 0.00023821 | $ 0.00023821 |
| Oct 12, 2025 | $ 0.00023821 | $ 0.00023821 |
| Oct 11, 2025 | $ 0.00023821 | $ 0.00023821 |
| Oct 10, 2025 | $ 0.00023821 | $ 0.00023821 |
| Oct 09, 2025 | $ 0.00023821 | $ 0.00024287 |
| Oct 08, 2025 | $ 0.00024278 | $ 0.00024753 |
| Oct 07, 2025 | $ 0.00024753 | $ 0.00025556 |
| Oct 06, 2025 | $ 0.00025504 | $ 0.00025762 |
| Oct 05, 2025 | $ 0.00024677 | $ 0.00025063 |
| Oct 04, 2025 | $ 0.00024454 | $ 0.00027465 |
| Oct 03, 2025 | $ 0.00027317 | $ 0.00027870 |
| Oct 02, 2025 | $ 0.00024638 | $ 0.00024886 |
| Oct 01, 2025 | $ 0.00023719 | $ 0.00023719 |
| Sep 30, 2025 | $ 0.00022915 | $ 0.00023222 |
| Sep 29, 2025 | $ 0.00022181 | $ 0.00022181 |
| Sep 28, 2025 | $ 0.00022181 | $ 0.00022214 |
| Sep 27, 2025 | $ 0.00022201 | $ 0.00023164 |
| Sep 26, 2025 | $ 0.00023164 | $ 0.00023164 |
| Sep 25, 2025 | $ 0.00023164 | $ 0.00023305 |
| Sep 24, 2025 | $ 0.00023268 | $ 0.00023734 |
| Sep 23, 2025 | $ 0.00023734 | $ 0.00023734 |
| Sep 22, 2025 | $ 0.00023734 | $ 0.00023734 |
| Sep 21, 2025 | $ 0.00023734 | $ 0.00023734 |
| Sep 20, 2025 | $ 0.00023734 | $ 0.00023793 |
| Sep 19, 2025 | $ 0.00023699 | $ 0.00038817 |
| Sep 18, 2025 | $ 0.00038817 | $ 0.00038817 |
| Sep 17, 2025 | $ 0.00038817 | $ 0.00038817 |
| Sep 16, 2025 | $ 0.00038817 | $ 0.00038817 |
| Sep 15, 2025 | $ 0.00038817 | $ 0.00038882 |
| Sep 14, 2025 | $ 0.00038895 | $ 0.00039159 |
| Sep 13, 2025 | $ 0.00038374 | $ 0.00043230 |
| Sep 12, 2025 | $ 0.00042094 | $ 0.00042136 |
| Sep 11, 2025 | $ 0.00040987 | $ 0.00040987 |
| Sep 10, 2025 | $ 0.00039701 | $ 0.00040418 |
| Sep 09, 2025 | $ 0.00039985 | $ 0.00041073 |
| Sep 08, 2025 | $ 0.00040062 | $ 0.00079460 |
| Sep 07, 2025 | $ 0.00075287 | $ 0.00075287 |
| Sep 06, 2025 | $ 0.00058554 | $ 0.00060766 |
| Sep 05, 2025 | $ 0.00060549 | $ 0.00063195 |
| Sep 04, 2025 | $ 0.00063195 | $ 0.00063195 |
| Sep 03, 2025 | $ 0.00063195 | $ 0.00063195 |
| Sep 02, 2025 | $ 0.00063195 | $ 0.00063299 |
| Sep 01, 2025 | $ 0.00062583 | $ 0.00063072 |
| Aug 31, 2025 | $ 0.00063072 | $ 0.00063810 |
| Aug 30, 2025 | $ 0.00062713 | $ 0.00065935 |
| Aug 29, 2025 | $ 0.00062190 | $ 0.00063784 |
| Aug 28, 2025 | $ 0.00062714 | $ 0.00063180 |
| Aug 27, 2025 | $ 0.00062624 | $ 0.00063006 |
| Aug 26, 2025 | $ 0.00062629 | $ 0.00062720 |
| Aug 25, 2025 | $ 0.00060858 | $ 0.00065587 |
| Aug 24, 2025 | $ 0.00065587 | $ 0.00065589 |
| Aug 23, 2025 | $ 0.00062434 | $ 0.00063604 |
| Aug 22, 2025 | $ 0.00063579 | $ 0.00063722 |
| Aug 21, 2025 | $ 0.00056858 | $ 0.00057793 |
| Aug 20, 2025 | $ 0.00057542 | $ 0.00057546 |
| Aug 19, 2025 | $ 0.00051202 | $ 0.00055856 |
| Aug 18, 2025 | $ 0.00055603 | $ 0.00060452 |
| Aug 17, 2025 | $ 0.00060428 | $ 0.00061102 |
| Aug 16, 2025 | $ 0.00059630 | $ 0.00059956 |
| Aug 15, 2025 | $ 0.00055329 | $ 0.00055329 |
| Aug 14, 2025 | $ 0.00055329 | $ 0.00058159 |
| Aug 13, 2025 | $ 0.00057654 | $ 0.00065325 |
| Aug 12, 2025 | $ 0.00064827 | $ 0.00064887 |
| Aug 11, 2025 | $ 0.00060350 | $ 0.00069473 |
| Aug 10, 2025 | $ 0.00066920 | $ 0.00066961 |
| Aug 09, 2025 | $ 0.00063314 | $ 0.00063452 |
| Aug 08, 2025 | $ 0.00061933 | $ 0.00066717 |
| Aug 07, 2025 | $ 0.00065595 | $ 0.00072976 |
| Aug 06, 2025 | $ 0.00070256 | $ 0.00070533 |
| Aug 05, 2025 | $ 0.00070347 | $ 0.00074427 |
| Aug 04, 2025 | $ 0.00066385 | $ 0.00066385 |
| Aug 03, 2025 | $ 0.00066385 | $ 0.00066520 |
| Aug 02, 2025 | $ 0.00065310 | $ 0.00069991 |
| Aug 01, 2025 | $ 0.00069991 | $ 0.00070734 |
| Jul 31, 2025 | $ 0.00070560 | $ 0.00074697 |
| Jul 30, 2025 | $ 0.00074697 | $ 0.00074747 |
| Jul 29, 2025 | $ 0.00074473 | $ 0.00075305 |
| Jul 28, 2025 | $ 0.00073576 | $ 0.00074156 |
| Jul 27, 2025 | $ 0.00073942 | $ 0.00074139 |
| Jul 26, 2025 | $ 0.00072604 | $ 0.00072764 |
| Jul 25, 2025 | $ 0.00072259 | $ 0.00073632 |
| Jul 24, 2025 | $ 0.00071847 | $ 0.00072470 |
| Jul 23, 2025 | $ 0.00071950 | $ 0.00076704 |
| Jul 22, 2025 | $ 0.00076698 | $ 0.00076836 |
| Jul 21, 2025 | $ 0.00073707 | $ 0.00078324 |
| Jul 20, 2025 | $ 0.00074018 | $ 0.00074018 |
| Jul 19, 2025 | $ 0.00074018 | $ 0.00074370 |
| Jul 18, 2025 | $ 0.00073963 | $ 0.00074028 |
| Jul 17, 2025 | $ 0.00065342 | $ 0.00065342 |
| Jul 16, 2025 | $ 0.00065342 | $ 0.00065451 |
| Jul 15, 2025 | $ 0.00064265 | $ 0.00069715 |
| Jul 14, 2025 | $ 0.00069715 | $ 0.00069715 |
| Jul 13, 2025 | $ 0.00069715 | $ 0.00069864 |
| Jul 12, 2025 | $ 0.00068783 | $ 0.00068905 |
| Jul 11, 2025 | $ 0.00062096 | $ 0.00062096 |
| Jul 10, 2025 | $ 0.00062096 | $ 0.00062440 |
| Jul 09, 2025 | $ 0.00062284 | $ 0.00062574 |
| Jul 08, 2025 | $ 0.00060223 | $ 0.00068634 |
| Jul 07, 2025 | $ 0.00068634 | $ 0.00069126 |
| Jul 06, 2025 | $ 0.00068857 | $ 0.00069011 |
| Jul 05, 2025 | $ 0.00067547 | $ 0.00067737 |
| Jul 04, 2025 | $ 0.00067617 | $ 0.00072608 |
| Jul 03, 2025 | $ 0.00072537 | $ 0.00073030 |
| Jul 02, 2025 | $ 0.00072133 | $ 0.00072505 |
| Jul 01, 2025 | $ 0.00070111 | $ 0.00071316 |
| Jun 30, 2025 | $ 0.00071025 | $ 0.00081853 |
| Jun 29, 2025 | $ 0.00068054 | $ 0.00068054 |
| Jun 28, 2025 | $ 0.00068054 | $ 0.00068310 |
| Jun 27, 2025 | $ 0.00068025 | $ 0.00068511 |
| Jun 26, 2025 | $ 0.00068090 | $ 0.00069911 |
| Jun 25, 2025 | $ 0.00069382 | $ 0.00069756 |
| Jun 24, 2025 | $ 0.00069320 | $ 0.00069387 |
| Jun 23, 2025 | $ 0.00064569 | $ 0.00066617 |
| Jun 22, 2025 | $ 0.00066617 | $ 0.00066617 |
| Jun 21, 2025 | $ 0.00066617 | $ 0.00068076 |
| Jun 20, 2025 | $ 0.00067597 | $ 0.00077215 |
| Jun 19, 2025 | $ 0.00077215 | $ 0.00077499 |
| Jun 18, 2025 | $ 0.00077316 | $ 0.00081333 |
| Jun 17, 2025 | $ 0.00080835 | $ 0.00089336 |
| Jun 16, 2025 | $ 0.00089336 | $ 0.00100406 |
| Jun 15, 2025 | $ 0.00098652 | $ 0.00106736 |
| Jun 14, 2025 | $ 0.00106720 | $ 0.00116120 |
| Jun 13, 2025 | $ 0.00116120 | $ 0.00117858 |
| Jun 12, 2025 | $ 0.00117858 | $ 0.00121271 |
| Jun 11, 2025 | $ 0.00121135 | $ 0.00123051 |
| Jun 10, 2025 | $ 0.00112582 | $ 0.00113997 |
| Jun 09, 2025 | $ 0.00113432 | $ 0.00117742 |
| Jun 08, 2025 | $ 0.00107933 | $ 0.00110622 |
| Jun 07, 2025 | $ 0.00109677 | $ 0.00109860 |
| Jun 06, 2025 | $ 0.00098005 | $ 0.00099472 |
| Jun 05, 2025 | $ 0.00091287 | $ 0.00095113 |
| Jun 04, 2025 | $ 0.00093276 | $ 0.00109884 |
| Jun 03, 2025 | $ 0.00109331 | $ 0.00110142 |
| Jun 02, 2025 | $ 0.00108450 | $ 0.00108504 |
| Jun 01, 2025 | $ 0.00108492 | $ 0.00109140 |
| May 31, 2025 | $ 0.00109140 | $ 0.00109140 |
| May 30, 2025 | $ 0.00109140 | $ 0.00110757 |
| May 29, 2025 | $ 0.00110268 | $ 0.00111917 |
| May 28, 2025 | $ 0.00108268 | $ 0.00109577 |
| May 27, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 26, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 25, 2025 | $ 0.00104347 | $ 0.00104347 |
| May 24, 2025 | $ 0.00104347 | $ 0.00104783 |
| May 23, 2025 | $ 0.00102775 | $ 0.00106337 |
| May 22, 2025 | $ 0.00104219 | $ 0.00104238 |
| May 21, 2025 | $ 0.00098696 | $ 0.00100053 |
| May 20, 2025 | $ 0.00093756 | $ 0.00093756 |
| May 19, 2025 | $ 0.00093756 | $ 0.00095332 |
| May 18, 2025 | $ 0.00095044 | $ 0.00096477 |
| May 17, 2025 | $ 0.00096477 | $ 0.00096477 |
| May 16, 2025 | $ 0.00096477 | $ 0.00096477 |
| May 15, 2025 | $ 0.00096477 | $ 0.00096833 |
| May 14, 2025 | $ 0.00096334 | $ 0.00101395 |
| May 13, 2025 | $ 0.00101417 | $ 0.00101752 |
| May 12, 2025 | $ 0.00099224 | $ 0.00101855 |
| May 11, 2025 | $ 0.00100779 | $ 0.00101636 |
| May 10, 2025 | $ 0.00101352 | $ 0.00101357 |
| May 09, 2025 | $ 0.00096235 | $ 0.00096296 |
| May 08, 2025 | $ 0.00091086 | $ 0.00091897 |
| May 07, 2025 | $ 0.00085712 | $ 0.00090500 |
| May 06, 2025 | $ 0.00089746 | $ 0.00096076 |
| May 05, 2025 | $ 0.00096076 | $ 0.00098609 |
| May 04, 2025 | $ 0.00098572 | $ 0.00102127 |
| May 03, 2025 | $ 0.00094479 | $ 0.00096775 |
| May 02, 2025 | $ 0.00096324 | $ 0.00102021 |
| May 01, 2025 | $ 0.00101028 | $ 0.00103130 |
| Apr 30, 2025 | $ 0.00103054 | $ 0.00104115 |
| Apr 29, 2025 | $ 0.00103024 | $ 0.00104674 |
| Apr 28, 2025 | $ 0.00102704 | $ 0.00107330 |
| Apr 27, 2025 | $ 0.00107330 | $ 0.00107330 |
| Apr 26, 2025 | $ 0.00107330 | $ 0.00107330 |
| Apr 25, 2025 | $ 0.00107330 | $ 0.00107881 |
| Apr 24, 2025 | $ 0.00105788 | $ 0.00110415 |
| Apr 23, 2025 | $ 0.00110314 | $ 0.00110607 |
| Apr 22, 2025 | $ 0.00104135 | $ 0.00104135 |
| Apr 21, 2025 | $ 0.00098449 | $ 0.00100475 |
| Apr 20, 2025 | $ 0.00097835 | $ 0.00098103 |
| Apr 19, 2025 | $ 0.00095602 | $ 0.00095602 |
| Apr 18, 2025 | $ 0.00095602 | $ 0.00095602 |
| Apr 17, 2025 | $ 0.00095602 | $ 0.00096864 |
| Apr 16, 2025 | $ 0.00096032 | $ 0.00097593 |
| Apr 15, 2025 | $ 0.00097141 | $ 0.00104775 |
| Apr 14, 2025 | $ 0.00103813 | $ 0.00113942 |
| Apr 13, 2025 | $ 0.00106509 | $ 0.00109424 |
| Apr 12, 2025 | $ 0.00108935 | $ 0.00109590 |
| Apr 11, 2025 | $ 0.00105283 | $ 0.00111293 |
| Apr 10, 2025 | $ 0.00107072 | $ 0.00113080 |
| Apr 09, 2025 | $ 0.00113080 | $ 0.00114050 |
| Apr 08, 2025 | $ 0.00103610 | $ 0.00106524 |
| Apr 07, 2025 | $ 0.00105123 | $ 0.00108817 |
| Apr 06, 2025 | $ 0.00106837 | $ 0.00116463 |
| Apr 05, 2025 | $ 0.00115166 | $ 0.00116537 |
| Apr 04, 2025 | $ 0.00115969 | $ 0.00118474 |
| Apr 03, 2025 | $ 0.00116249 | $ 0.00117104 |
| Apr 02, 2025 | $ 0.00105799 | $ 0.00113489 |
| Apr 01, 2025 | $ 0.00113382 | $ 0.00117589 |
| Mar 31, 2025 | $ 0.00111559 | $ 0.00113284 |
| Mar 30, 2025 | $ 0.00110005 | $ 0.00113888 |
| Mar 29, 2025 | $ 0.00112422 | $ 0.00112834 |
| Mar 28, 2025 | $ 0.00109572 | $ 0.00116348 |
| Mar 27, 2025 | $ 0.00116028 | $ 0.00116736 |
| Mar 26, 2025 | $ 0.00115112 | $ 0.00118789 |
| Mar 25, 2025 | $ 0.00118789 | $ 0.00118867 |
| Mar 24, 2025 | $ 0.00117571 | $ 0.00126264 |
| Mar 23, 2025 | $ 0.00123829 | $ 0.00123957 |
| Mar 22, 2025 | $ 0.00118609 | $ 0.00119037 |
| Mar 21, 2025 | $ 0.00118581 | $ 0.00119214 |
| Mar 20, 2025 | $ 0.00113395 | $ 0.00118341 |
| Mar 19, 2025 | $ 0.00117662 | $ 0.00117713 |
| Mar 18, 2025 | $ 0.00104920 | $ 0.00106678 |
| Mar 17, 2025 | $ 0.00106745 | $ 0.00111661 |
| Mar 16, 2025 | $ 0.00111508 | $ 0.00250026 |
| Mar 15, 2025 | $ 0.00109621 | $ 0.00109946 |
| Mar 14, 2025 | $ 0.00107579 | $ 0.00107613 |
| Mar 13, 2025 | $ 0.00106864 | $ 0.00112062 |
| Mar 12, 2025 | $ 0.00111225 | $ 0.00128694 |
| Mar 11, 2025 | $ 0.00128184 | $ 0.00131189 |
| Mar 10, 2025 | $ 0.00125691 | $ 0.00144051 |
| Mar 09, 2025 | $ 0.00138718 | $ 0.00144756 |
| Mar 08, 2025 | $ 0.00144334 | $ 0.00145376 |
| Mar 07, 2025 | $ 0.00144594 | $ 0.00155037 |
| Mar 06, 2025 | $ 0.00155037 | $ 0.00157596 |
| Mar 05, 2025 | $ 0.00154482 | $ 0.00154920 |
| Mar 04, 2025 | $ 0.00144993 | $ 0.00148475 |
| Mar 03, 2025 | $ 0.00147842 | $ 0.00172517 |
| Mar 02, 2025 | $ 0.00172517 | $ 0.00173550 |
| Mar 01, 2025 | $ 0.00153545 | $ 0.00160774 |
| Feb 28, 2025 | $ 0.00157369 | $ 0.00170049 |
| Feb 27, 2025 | $ 0.00170049 | $ 0.00170049 |
| Feb 26, 2025 | $ 0.00170049 | $ 0.00170628 |
| Feb 25, 2025 | $ 0.00169485 | $ 0.00193321 |
| Feb 24, 2025 | $ 0.00193321 | $ 0.00193772 |
| Feb 23, 2025 | $ 0.00192654 | $ 0.00194538 |
| Feb 22, 2025 | $ 0.00193333 | $ 0.00193587 |
| Feb 21, 2025 | $ 0.00186796 | $ 0.00186808 |
| Feb 20, 2025 | $ 0.00185169 | $ 0.00185572 |
| Feb 19, 2025 | $ 0.00183132 | $ 0.00183132 |
| Feb 18, 2025 | $ 0.00183132 | $ 0.00184032 |
| Feb 17, 2025 | $ 0.00183272 | $ 0.00185327 |
| Feb 16, 2025 | $ 0.00181146 | $ 0.00181146 |
| Feb 15, 2025 | $ 0.00181146 | $ 0.00181743 |
| Feb 14, 2025 | $ 0.00180930 | $ 0.00182915 |
| Feb 13, 2025 | $ 0.00178450 | $ 0.00178450 |
| Feb 12, 2025 | $ 0.00174617 | $ 0.00175173 |
| Feb 11, 2025 | $ 0.00170981 | $ 0.00175868 |
| Feb 10, 2025 | $ 0.00170265 | $ 0.00170514 |
| Feb 09, 2025 | $ 0.00167683 | $ 0.00167683 |
| Feb 08, 2025 | $ 0.00167683 | $ 0.00168367 |
| Feb 07, 2025 | $ 0.00167486 | $ 0.00176333 |
| Feb 06, 2025 | $ 0.00170682 | $ 0.00179237 |
| Feb 05, 2025 | $ 0.00169336 | $ 0.00173882 |
| Feb 04, 2025 | $ 0.00161948 | $ 0.00165939 |
| Feb 03, 2025 | $ 0.00165449 | $ 0.00179322 |
| Feb 02, 2025 | $ 0.00179374 | $ 0.00187427 |
| Feb 01, 2025 | $ 0.00185937 | $ 0.00194114 |
| Jan 31, 2025 | $ 0.00187991 | $ 0.00192556 |
| Jan 30, 2025 | $ 0.00181424 | $ 0.00183299 |
| Jan 29, 2025 | $ 0.00176658 | $ 0.00176658 |
| Jan 28, 2025 | $ 0.00176658 | $ 0.00176658 |
| Jan 27, 2025 | $ 0.00176658 | $ 0.00180134 |
| Jan 26, 2025 | $ 0.00179972 | $ 0.00184352 |
| Jan 25, 2025 | $ 0.00184352 | $ 0.00184614 |
| Jan 24, 2025 | $ 0.00184394 | $ 0.00188722 |
| Jan 23, 2025 | $ 0.00184134 | $ 0.00187798 |
| Jan 22, 2025 | $ 0.00180335 | $ 0.00183002 |
| Jan 21, 2025 | $ 0.00182037 | $ 0.00187788 |
| Jan 20, 2025 | $ 0.00181888 | $ 0.00187537 |
| Jan 19, 2025 | $ 0.00174177 | $ 0.00191062 |
| Jan 18, 2025 | $ 0.00189428 | $ 0.00205180 |
| Jan 17, 2025 | $ 0.00205180 | $ 0.00205180 |
| Jan 16, 2025 | $ 0.00200726 | $ 0.00207107 |
| Jan 15, 2025 | $ 0.00207107 | $ 0.00208027 |
| Jan 14, 2025 | $ 0.00201594 | $ 0.00207211 |
| Jan 13, 2025 | $ 0.00202137 | $ 0.00204759 |
| Jan 12, 2025 | $ 0.00204759 | $ 0.00204759 |
| Jan 11, 2025 | $ 0.00204759 | $ 0.00205193 |
| Jan 10, 2025 | $ 0.00204721 | $ 0.00250709 |
| Jan 09, 2025 | $ 0.00181506 | $ 0.00220448 |
| Jan 08, 2025 | $ 0.00220451 | $ 0.00236450 |
| Jan 07, 2025 | $ 0.00236450 | $ 0.00236450 |
| Jan 06, 2025 | $ 0.00236450 | $ 0.00236450 |
| Jan 05, 2025 | $ 0.00236450 | $ 0.00236450 |
| Jan 04, 2025 | $ 0.00236450 | $ 0.00236998 |
| Jan 03, 2025 | $ 0.00236998 | $ 0.00237912 |
| Jan 02, 2025 | $ 0.00226449 | $ 0.00240288 |
| Jan 01, 2025 | $ 0.00238076 | $ 0.00239451 |
| Dec 31, 2024 | $ 0.00235181 | $ 0.00251794 |
| Dec 30, 2024 | $ 0.00244027 | $ 0.00249514 |
| Dec 29, 2024 | $ 0.00245495 | $ 0.00246499 |
| Dec 28, 2024 | $ 0.00246499 | $ 0.00246726 |
| Dec 27, 2024 | $ 0.00238730 | $ 0.00245615 |
| Dec 26, 2024 | $ 0.00242089 | $ 0.00253902 |
| Dec 25, 2024 | $ 0.00252990 | $ 0.00252992 |
| Dec 24, 2024 | $ 0.00225578 | $ 0.00225578 |
| Dec 23, 2024 | $ 0.00225578 | $ 0.00234696 |
| Dec 22, 2024 | $ 0.00231709 | $ 0.00232990 |
| Dec 21, 2024 | $ 0.00232990 | $ 0.00232990 |
| Dec 20, 2024 | $ 0.00232990 | $ 0.00237581 |
| Dec 19, 2024 | $ 0.00236205 | $ 0.00253715 |
| Dec 18, 2024 | $ 0.00248851 | $ 0.00274217 |
| Dec 17, 2024 | $ 0.00273388 | $ 0.00277266 |
| Dec 16, 2024 | $ 0.00270104 | $ 0.00272187 |
| Dec 15, 2024 | $ 0.00258489 | $ 0.00258489 |
| Dec 14, 2024 | $ 0.00258489 | $ 0.00262697 |
| Dec 13, 2024 | $ 0.00259680 | $ 0.00260349 |
| Dec 12, 2024 | $ 0.00254754 | $ 0.00254754 |
| Dec 11, 2024 | $ 0.00254754 | $ 0.00255214 |
| Dec 10, 2024 | $ 0.00253524 | $ 0.00263256 |
| Dec 09, 2024 | $ 0.00261256 | $ 0.00270169 |
| Dec 08, 2024 | $ 0.00269233 | $ 0.00395741 |
| Dec 07, 2024 | $ 0.00309672 | $ 0.00312957 |
| Dec 06, 2024 | $ 0.00310946 | $ 0.00317424 |
| Dec 05, 2024 | $ 0.00297078 | $ 0.00317911 |
| Dec 04, 2024 | $ 0.00309722 | $ 0.00309723 |
| Dec 03, 2024 | $ 0.00307148 | $ 0.00307686 |
| Dec 02, 2024 | $ 0.00301896 | $ 0.00306124 |
| Dec 01, 2024 | $ 0.00287653 | $ 0.00287653 |
| Nov 30, 2024 | $ 0.00287653 | $ 0.00287653 |
| Nov 29, 2024 | $ 0.00287653 | $ 0.00287653 |
| Nov 28, 2024 | $ 0.00287653 | $ 0.00287653 |
| Nov 27, 2024 | $ 0.00287653 | $ 0.00287653 |
| Nov 26, 2024 | $ 0.00273967 | $ 0.00279443 |
| Nov 25, 2024 | $ 0.00263204 | $ 0.00279291 |
| Nov 24, 2024 | $ 0.00276464 | $ 0.00285903 |
| Nov 23, 2024 | $ 0.00267518 | $ 0.00270623 |
| Nov 22, 2024 | $ 0.00270523 | $ 0.00272279 |
| Nov 21, 2024 | $ 0.00261130 | $ 0.00262443 |
| Nov 20, 2024 | $ 0.00247975 | $ 0.00311792 |
| Nov 19, 2024 | $ 0.00310559 | $ 0.00315529 |
| Nov 18, 2024 | $ 0.00289606 | $ 0.00289607 |
| Nov 17, 2024 | $ 0.00288155 | $ 0.00296199 |
| Nov 16, 2024 | $ 0.00295041 | $ 0.00303093 |
| Nov 15, 2024 | $ 0.00301340 | $ 0.00325268 |
| Nov 14, 2024 | $ 0.00312942 | $ 0.00330814 |
| Nov 13, 2024 | $ 0.00330814 | $ 0.00330814 |
| Nov 12, 2024 | $ 0.00330814 | $ 0.00330814 |
| Nov 11, 2024 | $ 0.00330814 | $ 0.00330814 |
| Nov 10, 2024 | $ 0.00330814 | $ 0.00332627 |
| Nov 09, 2024 | $ 0.00319060 | $ 0.00319640 |
| Nov 08, 2024 | $ 0.00309059 | $ 0.00312560 |
| Nov 07, 2024 | $ 0.00304336 | $ 0.00305503 |
| Nov 06, 2024 | $ 0.00305503 | $ 0.00307392 |
| Nov 05, 2024 | $ 0.00297647 | $ 0.00306028 |
| Nov 04, 2024 | $ 0.00238820 | $ 0.00241776 |
| Nov 03, 2024 | $ 0.00240916 | $ 0.00243950 |
| Nov 02, 2024 | $ 0.00243950 | $ 0.00253403 |
| Nov 01, 2024 | $ 0.00249313 | $ 0.00262073 |
| Oct 31, 2024 | $ 0.00254662 | $ 0.00254662 |
| Oct 30, 2024 | $ 0.00254662 | $ 0.00254662 |
| Oct 29, 2024 | $ 0.00254662 | $ 0.00258495 |
| Oct 28, 2024 | $ 0.00246173 | $ 0.00247621 |
| Oct 27, 2024 | $ 0.00238752 | $ 0.00239766 |
| Oct 26, 2024 | $ 0.00229987 | $ 0.00230731 |
| Oct 25, 2024 | $ 0.00216875 | $ 0.00218553 |
| Oct 24, 2024 | $ 0.00208760 | $ 0.00229239 |
| Oct 23, 2024 | $ 0.00225410 | $ 0.00229939 |
| Oct 22, 2024 | $ 0.00229866 | $ 0.00242005 |
| Oct 21, 2024 | $ 0.00240699 | $ 0.00242219 |
| Oct 20, 2024 | $ 0.00237742 | $ 0.00237742 |
| Oct 19, 2024 | $ 0.00237742 | $ 0.00238168 |
| Oct 18, 2024 | $ 0.00238015 | $ 0.00239942 |
| Oct 17, 2024 | $ 0.00228129 | $ 0.00229177 |
| Oct 16, 2024 | $ 0.00229120 | $ 0.00229120 |
| Oct 15, 2024 | $ 0.00229120 | $ 0.00229292 |
| Oct 14, 2024 | $ 0.00225605 | $ 0.00226974 |
| Oct 13, 2024 | $ 0.00212827 | $ 0.00212827 |
| Oct 12, 2024 | $ 0.00212827 | $ 0.00212827 |
| Oct 11, 2024 | $ 0.00212827 | $ 0.00212827 |
| Oct 10, 2024 | $ 0.00212827 | $ 0.00213261 |
| Oct 09, 2024 | $ 0.00211930 | $ 0.00227824 |
| Oct 08, 2024 | $ 0.00227824 | $ 0.00227824 |
| Oct 07, 2024 | $ 0.00227824 | $ 0.00228116 |
| Oct 06, 2024 | $ 0.00223889 | $ 0.00224647 |
| Oct 05, 2024 | $ 0.00221664 | $ 0.00228388 |
| Oct 04, 2024 | $ 0.00227572 | $ 0.00238969 |
| Oct 03, 2024 | $ 0.00237037 | $ 0.00248376 |
| Oct 02, 2024 | $ 0.00246415 | $ 0.00318096 |
| Oct 01, 2024 | $ 0.00247418 | $ 0.00295129 |
| Sep 30, 2024 | $ 0.00291154 | $ 0.00311568 |
| Sep 29, 2024 | $ 0.00234745 | $ 0.00234745 |
| Sep 28, 2024 | $ 0.00234745 | $ 0.00237027 |
| Sep 27, 2024 | $ 0.00235440 | $ 0.00245789 |
| Sep 26, 2024 | $ 0.00244740 | $ 0.00244754 |
| Sep 25, 2024 | $ 0.00244699 | $ 0.00249575 |
| Sep 24, 2024 | $ 0.00247878 | $ 0.00257230 |
| Sep 23, 2024 | $ 0.00257230 | $ 0.00257230 |
| Sep 22, 2024 | $ 0.00256418 | $ 0.00256645 |
| Sep 21, 2024 | $ 0.00241070 | $ 0.00241070 |
| Sep 20, 2024 | $ 0.00241070 | $ 0.00241070 |
| Sep 19, 2024 | $ 0.00241070 | $ 0.00242192 |
| Sep 18, 2024 | $ 0.00235679 | $ 0.00253358 |
| Sep 17, 2024 | $ 0.00237849 | $ 0.00238013 |
| Sep 16, 2024 | $ 0.00204976 | $ 0.00210271 |
| Sep 15, 2024 | $ 0.00187174 | $ 0.00198886 |
| Sep 14, 2024 | $ 0.00198005 | $ 0.00203565 |
| Sep 13, 2024 | $ 0.00203426 | $ 0.00253153 |
| Sep 12, 2024 | $ 0.00210158 | $ 0.00219514 |
| Sep 11, 2024 | $ 0.00213866 | $ 0.00235477 |
| Sep 10, 2024 | $ 0.00235390 | $ 0.00267882 |
| Sep 09, 2024 | $ 0.00267882 | $ 0.00348098 |
| Sep 08, 2024 | $ 0.00345308 | $ 0.00450135 |
| Sep 07, 2024 | $ 0.00449329 | $ 0.00626552 |
| Sep 06, 2024 | $ 0.00357352 | $ 0.00382935 |
| Sep 05, 2024 | $ 0.00367246 | $ 0.00405389 |
| Sep 04, 2024 | $ 0.00405389 | $ 0.00421733 |
| Sep 03, 2024 | $ 0.00421733 | $ 0.00423012 |
| Sep 02, 2024 | $ 0.00421014 | $ 0.00422475 |
| Sep 01, 2024 | $ 0.00408304 | $ 0.00418445 |
| Aug 31, 2024 | $ 0.00417505 | $ 0.00428672 |
| Aug 30, 2024 | $ 0.00428672 | $ 0.00428672 |
| Aug 29, 2024 | $ 0.00428672 | $ 0.00429207 |
| Aug 28, 2024 | $ 0.00428343 | $ 0.00442827 |
| Aug 27, 2024 | $ 0.00442603 | $ 0.00482158 |
| Aug 26, 2024 | $ 0.00477576 | $ 0.00787507 |
| Aug 25, 2024 | $ 0.00787507 | $ 0.00787507 |
| Aug 24, 2024 | $ 0.00787507 | $ 0.00788756 |
| Aug 23, 2024 | $ 0.00785568 | $ 0.00795061 |
| Aug 22, 2024 | $ 0.00730991 | $ 0.00743559 |
| Aug 21, 2024 | $ 0.00732503 | $ 0.00772972 |
| Aug 20, 2024 | $ 0.00760633 | $ 0.00760633 |
| Aug 19, 2024 | $ 0.00760633 | $ 0.00773176 |
| Aug 18, 2024 | $ 0.00773176 | $ 0.00788684 |
| Aug 17, 2024 | $ 0.00774199 | $ 0.00774199 |
| Aug 16, 2024 | $ 0.00774199 | $ 0.00774199 |
| Aug 15, 2024 | $ 0.00774199 | $ 0.00813011 |
| Aug 14, 2024 | $ 0.00798707 | $ 0.00816769 |
| Aug 13, 2024 | $ 0.00805154 | $ 0.00817952 |
| Aug 12, 2024 | $ 0.00803535 | $ 0.00807069 |
| Aug 11, 2024 | $ 0.00787285 | $ 0.00885824 |
| Aug 10, 2024 | $ 0.00880616 | $ 0.00891676 |
| Aug 09, 2024 | $ 0.00883632 | $ 0.00895524 |
| Aug 08, 2024 | $ 0.00894925 | $ 0.00906447 |
| Aug 07, 2024 | $ 0.00878386 | $ 0.00881531 |
| Aug 06, 2024 | $ 0.00867396 | $ 0.00886963 |
| Aug 05, 2024 | $ 0.00812364 | $ 0.00983854 |
| Aug 04, 2024 | $ 0.00762970 | $ 0.00892407 |
| Aug 03, 2024 | $ 0.00892407 | $ 0.00892407 |
| Aug 02, 2024 | $ 0.00892407 | $ 0.00896277 |
| Aug 01, 2024 | $ 0.00895545 | $ 0.00898097 |
| Jul 31, 2024 | $ 0.00889175 | $ 0.01166100 |
| Jul 30, 2024 | $ 0.00866069 | $ 0.00990888 |
| Jul 29, 2024 | $ 0.00892215 | $ 0.00896430 |
| Jul 28, 2024 | $ 0.00809918 | $ 0.00816697 |
| Jul 27, 2024 | $ 0.00811286 | $ 0.00866114 |
| Jul 26, 2024 | $ 0.00866114 | $ 0.00866114 |
| Jul 25, 2024 | $ 0.00866114 | $ 0.00866114 |
| Jul 24, 2024 | $ 0.00866114 | $ 0.00866824 |
| Jul 23, 2024 | $ 0.00864537 | $ 0.00912513 |
| Jul 22, 2024 | $ 0.00912513 | $ 0.00912593 |
| Jul 21, 2024 | $ 0.00910794 | $ 0.00912592 |
| Jul 20, 2024 | $ 0.00910925 | $ 0.00912694 |
| Jul 19, 2024 | $ 0.00910435 | $ 0.00933825 |
| Jul 18, 2024 | $ 0.00933323 | $ 0.01040872 |
| Jul 17, 2024 | $ 0.00792946 | $ 0.00792946 |
| Jul 16, 2024 | $ 0.00792946 | $ 0.00792946 |
| Jul 15, 2024 | $ 0.00792946 | $ 0.00792946 |
| Jul 14, 2024 | $ 0.00792946 | $ 0.00792946 |
| Jul 13, 2024 | $ 0.00792946 | $ 0.00792946 |
| Jul 12, 2024 | $ 0.00792946 | $ 0.00793339 |
| Jul 11, 2024 | $ 0.00790535 | $ 0.00818084 |
| Jul 10, 2024 | $ 0.00780123 | $ 0.00780123 |
| Jul 09, 2024 | $ 0.00780123 | $ 0.00781179 |
| Jul 08, 2024 | $ 0.00765869 | $ 0.00776852 |
| Jul 07, 2024 | $ 0.00776852 | $ 0.00776852 |
| Jul 06, 2024 | $ 0.00776852 | $ 0.00776852 |
| Jul 05, 2024 | $ 0.00776852 | $ 0.00790450 |
| Jul 04, 2024 | $ 0.00790450 | $ 0.00897304 |
| Jul 03, 2024 | $ 0.00893925 | $ 0.00974402 |
| Jul 02, 2024 | $ 0.00974402 | $ 0.00992630 |
| Jul 01, 2024 | $ 0.00985991 | $ 0.01041055 |
| Jun 30, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 29, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 28, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 27, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 26, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 25, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 24, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 23, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 22, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 21, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 20, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 19, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 18, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 17, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 16, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 15, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 14, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 13, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 12, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 11, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 10, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 09, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 08, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 07, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 06, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 05, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 04, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 03, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 02, 2024 | $ 0.01035097 | $ 0.01035097 |
| Jun 01, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 31, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 30, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 29, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 28, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 27, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 26, 2024 | $ 0.01035097 | $ 0.01035097 |
| May 25, 2024 | $ 0.01035097 | $ 0.01042296 |
| May 24, 2024 | $ 0.01029448 | $ 0.01072200 |
| May 23, 2024 | $ 0.01057853 | $ 0.01126470 |
| May 22, 2024 | $ 0.01083935 | $ 0.01104567 |
| May 21, 2024 | $ 0.01098949 | $ 0.01128292 |
| May 20, 2024 | $ 0.01078387 | $ 0.01086399 |
| May 19, 2024 | $ 0.00921779 | $ 0.00970464 |
| May 18, 2024 | $ 0.00966277 | $ 0.00976687 |
| May 17, 2024 | $ 0.00961569 | $ 0.00968679 |
| May 16, 2024 | $ 0.00910445 | $ 0.00940748 |
| May 15, 2024 | $ 0.00939066 | $ 0.00967362 |
| May 14, 2024 | $ 0.00920178 | $ 0.00944755 |
| May 13, 2024 | $ 0.00942096 | $ 0.00956203 |
| May 12, 2024 | $ 0.00935411 | $ 0.00937757 |
| May 11, 2024 | $ 0.00896785 | $ 0.00905025 |
| May 10, 2024 | $ 0.00895826 | $ 0.00933525 |
| May 09, 2024 | $ 0.00907664 | $ 0.00915231 |
| May 08, 2024 | $ 0.00890415 | $ 0.00910357 |
| May 07, 2024 | $ 0.00899117 | $ 0.00971040 |
| May 06, 2024 | $ 0.00950966 | $ 0.01000494 |
| May 05, 2024 | $ 0.00980365 | $ 0.00990732 |
| May 04, 2024 | $ 0.00974299 | $ 0.00983374 |
| May 03, 2024 | $ 0.00931109 | $ 0.00937836 |
| May 02, 2024 | $ 0.00879894 | $ 0.00887840 |
| May 01, 2024 | $ 0.00853077 | $ 0.00920560 |
| Apr 30, 2024 | $ 0.00918193 | $ 0.00959430 |
| Apr 29, 2024 | $ 0.00949330 | $ 0.00953932 |
| Apr 28, 2024 | $ 0.00925232 | $ 0.00941572 |
| Apr 27, 2024 | $ 0.00921340 | $ 0.00927509 |
| Apr 26, 2024 | $ 0.00900256 | $ 0.00937678 |
| Apr 25, 2024 | $ 0.00935064 | $ 0.00945906 |
| Apr 24, 2024 | $ 0.00929953 | $ 0.00991976 |
| Apr 23, 2024 | $ 0.00975755 | $ 0.00975844 |
| Apr 22, 2024 | $ 0.00896531 | $ 0.00933356 |
| Apr 21, 2024 | $ 0.00920910 | $ 0.00953119 |
| Apr 20, 2024 | $ 0.00901905 | $ 0.00904792 |
| Apr 19, 2024 | $ 0.00873564 | $ 0.00905561 |
| Apr 18, 2024 | $ 0.00888670 | $ 0.00892379 |
| Apr 17, 2024 | $ 0.00851909 | $ 0.00886111 |
| Apr 16, 2024 | $ 0.00847633 | $ 0.00949490 |
| Apr 15, 2024 | $ 0.00942480 | $ 0.01030010 |
| Apr 14, 2024 | $ 0.00994626 | $ 0.01048561 |
| Apr 13, 2024 | $ 0.01015231 | $ 0.01114689 |
| Apr 12, 2024 | $ 0.01096003 | $ 0.01117835 |
| Apr 11, 2024 | $ 0.01107455 | $ 0.01109958 |
| Apr 10, 2024 | $ 0.01040670 | $ 0.01057721 |
| Apr 09, 2024 | $ 0.01048711 | $ 0.01053550 |
| Apr 08, 2024 | $ 0.00986690 | $ 0.01026498 |
| Apr 07, 2024 | $ 0.01026240 | $ 0.01189433 |
| Apr 06, 2024 | $ 0.00823189 | $ 0.00831045 |
| Apr 05, 2024 | $ 0.00662063 | $ 0.00844197 |
| Apr 04, 2024 | $ 0.00780193 | $ 0.00989258 |
| Apr 03, 2024 | $ 0.00615280 | $ 0.00616495 |
| Apr 02, 2024 | $ 0.00384278 | $ 0.00411426 |
| Apr 01, 2024 | $ 0.00411083 | $ 0.00462053 |
| Mar 31, 2024 | $ 0.00462413 | $ 0.00463395 |
| Mar 30, 2024 | $ 0.00444613 | $ 0.00451622 |
| Mar 29, 2024 | $ 0.00445323 | $ 0.00453976 |
| Mar 28, 2024 | $ 0.00451443 | $ 0.00457452 |
| Mar 27, 2024 | $ 0.00443696 | $ 0.00464203 |
| Mar 26, 2024 | $ 0.00454416 | $ 0.00466097 |
| Mar 25, 2024 | $ 0.00454972 | $ 0.00459171 |
| Mar 24, 2024 | $ 0.00405224 | $ 0.00417072 |
| Mar 23, 2024 | $ 0.00415003 | $ 0.00426676 |
| Mar 22, 2024 | $ 0.00414106 | $ 0.00440573 |
| Mar 21, 2024 | $ 0.00434379 | $ 0.00443341 |
| Mar 20, 2024 | $ 0.00436762 | $ 0.00439256 |
| Mar 19, 2024 | $ 0.00392723 | $ 0.00440683 |
| Mar 18, 2024 | $ 0.00436863 | $ 0.00450249 |
| Mar 17, 2024 | $ 0.00450386 | $ 0.00454571 |
| Mar 16, 2024 | $ 0.00435285 | $ 0.00450616 |
| Mar 15, 2024 | $ 0.00445469 | $ 0.00468974 |
| Mar 14, 2024 | $ 0.00462990 | $ 0.00515034 |
| Mar 13, 2024 | $ 0.00514050 | $ 0.00545465 |
| Mar 12, 2024 | $ 0.00531896 | $ 0.00552265 |
| Mar 11, 2024 | $ 0.00536599 | $ 0.00538666 |
| Mar 10, 2024 | $ 0.00512729 | $ 0.00523131 |
| Mar 09, 2024 | $ 0.00510037 | $ 0.00515122 |
| Mar 08, 2024 | $ 0.00507237 | $ 0.00523517 |
| Mar 07, 2024 | $ 0.00491042 | $ 0.00499680 |
| Mar 06, 2024 | $ 0.00477808 | $ 0.00487062 |
| Mar 05, 2024 | $ 0.00427890 | $ 0.00461365 |
| Mar 04, 2024 | $ 0.00423527 | $ 0.00424739 |
| Mar 03, 2024 | $ 0.00384086 | $ 0.00384456 |
| Mar 02, 2024 | $ 0.00351824 | $ 0.00352030 |
| Mar 01, 2024 | $ 0.00336602 | $ 0.00366484 |
| Feb 29, 2024 | $ 0.00355060 | $ 0.00386279 |
| Feb 28, 2024 | $ 0.00372347 | $ 0.00385189 |
| Feb 27, 2024 | $ 0.00357313 | $ 0.00361323 |
| Feb 26, 2024 | $ 0.00336008 | $ 0.00338601 |
| Feb 25, 2024 | $ 0.00328818 | $ 0.00333136 |
| Feb 24, 2024 | $ 0.00324652 | $ 0.00325890 |
| Feb 23, 2024 | $ 0.00316971 | $ 0.00335924 |
| Feb 22, 2024 | $ 0.00333550 | $ 0.00340328 |
| Feb 21, 2024 | $ 0.00333862 | $ 0.00339143 |
| Feb 20, 2024 | $ 0.00338464 | $ 0.00340389 |
| Feb 19, 2024 | $ 0.00330585 | $ 0.00335040 |
| Feb 18, 2024 | $ 0.00322757 | $ 0.00332061 |
| Feb 17, 2024 | $ 0.00293179 | $ 0.00295258 |
| Feb 16, 2024 | $ 0.00295154 | $ 0.00301308 |
| Feb 15, 2024 | $ 0.00297250 | $ 0.00331601 |
| Feb 14, 2024 | $ 0.00325406 | $ 0.00326677 |
| Feb 13, 2024 | $ 0.00309539 | $ 0.00314806 |
| Feb 12, 2024 | $ 0.00311716 | $ 0.00312011 |
| Feb 11, 2024 | $ 0.00293879 | $ 0.00297479 |
| Feb 10, 2024 | $ 0.00295965 | $ 0.00298284 |
| Feb 09, 2024 | $ 0.00281222 | $ 0.00301104 |
| Feb 08, 2024 | $ 0.00288951 | $ 0.00294024 |
| Feb 07, 2024 | $ 0.00292329 | $ 0.00292329 |
| Feb 06, 2024 | $ 0.00292329 | $ 0.00292329 |
| Feb 05, 2024 | $ 0.00292329 | $ 0.00292329 |
| Feb 04, 2024 | $ 0.00292329 | $ 0.00306621 |
| Feb 03, 2024 | $ 0.00304871 | $ 0.00309043 |
| Feb 02, 2024 | $ 0.00306467 | $ 0.00322566 |
| Feb 01, 2024 | $ 0.00322566 | $ 0.00322566 |
| Jan 31, 2024 | $ 0.00322566 | $ 0.00326951 |
| Jan 30, 2024 | $ 0.00326951 | $ 0.00333384 |
| Jan 29, 2024 | $ 0.00330826 | $ 0.00330826 |
| Jan 28, 2024 | $ 0.00330826 | $ 0.00334293 |
| Jan 27, 2024 | $ 0.00329232 | $ 0.00329579 |
| Jan 26, 2024 | $ 0.00315667 | $ 0.00315970 |
| Jan 25, 2024 | $ 0.00308993 | $ 0.00309011 |
| Jan 24, 2024 | $ 0.00304826 | $ 0.00318938 |
| Jan 23, 2024 | $ 0.00318938 | $ 0.00343612 |
| Jan 22, 2024 | $ 0.00343612 | $ 0.00343612 |
| Jan 21, 2024 | $ 0.00343612 | $ 0.00343612 |
| Jan 20, 2024 | $ 0.00343612 | $ 0.00343612 |
| Jan 19, 2024 | $ 0.00343612 | $ 0.00343907 |
| Jan 18, 2024 | $ 0.00343814 | $ 0.00352431 |
| Jan 17, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 16, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 15, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 14, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 13, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 12, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 11, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 10, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 09, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 08, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 07, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 06, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 05, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 04, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 03, 2024 | $ 0.00328859 | $ 0.00328859 |
| Jan 02, 2024 | $ 0.00328859 | $ 0.00330423 |
| Jan 01, 2024 | $ 0.00263223 | $ 0.00263223 |
| Dec 28, 2023 | $ 0.00263223 | $ 0.00263223 |
| Dec 27, 2023 | $ 0.00263223 | $ 0.00263223 |
| Dec 26, 2023 | $ 0.00263223 | $ 0.00263223 |
| Dec 25, 2023 | $ 0.00263223 | $ 0.00263223 |
| Dec 24, 2023 | $ 0.00263223 | $ 0.00263223 |
| Dec 16, 2023 | $ 0.00294643 | $ 0.00295359 |
| Dec 15, 2023 | $ 0.00292185 | $ 0.00323946 |
| Dec 14, 2023 | $ 0.00288989 | $ 0.00288989 |
| Dec 13, 2023 | $ 0.00288989 | $ 0.00288989 |
| Dec 12, 2023 | $ 0.00288989 | $ 0.00292823 |
| Dec 11, 2023 | $ 0.00287273 | $ 0.00305133 |
| Dec 10, 2023 | $ 0.00304970 | $ 0.00321581 |
| Dec 09, 2023 | $ 0.00320533 | $ 0.00325272 |
| Dec 08, 2023 | $ 0.00323700 | $ 0.00326383 |
| Dec 07, 2023 | $ 0.00306763 | $ 0.00330327 |
| Dec 06, 2023 | $ 0.00312424 | $ 0.00333409 |
| Dec 05, 2023 | $ 0.00242277 | $ 0.00244248 |
| Dec 04, 2023 | $ 0.00230754 | $ 0.00233004 |
| Dec 03, 2023 | $ 0.00219740 | $ 0.00220748 |
| Dec 02, 2023 | $ 0.00211084 | $ 0.00211084 |
| Dec 01, 2023 | $ 0.00211084 | $ 0.00213375 |
| Nov 30, 2023 | $ 0.00207322 | $ 0.00209670 |
| Nov 29, 2023 | $ 0.00208144 | $ 0.00210452 |
| Nov 28, 2023 | $ 0.00204299 | $ 0.00205264 |
| Nov 27, 2023 | $ 0.00204699 | $ 0.00206510 |
| Nov 26, 2023 | $ 0.00205883 | $ 0.00207910 |
| Nov 25, 2023 | $ 0.00207795 | $ 0.00263558 |
| Nov 24, 2023 | $ 0.00207601 | $ 0.00266536 |
| Nov 23, 2023 | $ 0.00205055 | $ 0.00207582 |
| Nov 22, 2023 | $ 0.00205627 | $ 0.00217636 |
| Nov 21, 2023 | $ 0.00190985 | $ 0.00200518 |
| Nov 20, 2023 | $ 0.00199155 | $ 0.00203318 |
| Nov 19, 2023 | $ 0.00198113 | $ 0.00198340 |
| Nov 18, 2023 | $ 0.00188292 | $ 0.00191584 |
| Nov 17, 2023 | $ 0.00191523 | $ 0.00193972 |
| Nov 16, 2023 | $ 0.00190819 | $ 0.00207493 |
| Nov 15, 2023 | $ 0.00200563 | $ 0.00205474 |
| Nov 14, 2023 | $ 0.00192645 | $ 0.00200879 |
| Nov 13, 2023 | $ 0.00199850 | $ 0.00205999 |
| Nov 12, 2023 | $ 0.00199112 | $ 0.00200950 |
| Nov 11, 2023 | $ 0.00199661 | $ 0.00203177 |
| Nov 10, 2023 | $ 0.00196355 | $ 0.00201674 |
| Nov 09, 2023 | $ 0.00200614 | $ 0.00201147 |
| Nov 08, 2023 | $ 0.00179812 | $ 0.00188061 |
| Nov 07, 2023 | $ 0.00184797 | $ 0.00187156 |
| Nov 06, 2023 | $ 0.00186138 | $ 0.00187392 |
| Nov 05, 2023 | $ 0.00185403 | $ 0.00187015 |
| Nov 04, 2023 | $ 0.00181880 | $ 0.00182820 |
| Nov 03, 2023 | $ 0.00175956 | $ 0.00176180 |
| Nov 02, 2023 | $ 0.00172923 | $ 0.00180008 |
| Nov 01, 2023 | $ 0.00177350 | $ 0.00178582 |
| Oct 31, 2023 | $ 0.00177521 | $ 0.00186422 |
| Oct 30, 2023 | $ 0.00185404 | $ 0.00185480 |
| Oct 29, 2023 | $ 0.00177768 | $ 0.00204301 |
| Oct 28, 2023 | $ 0.00200540 | $ 0.00203757 |
| Oct 27, 2023 | $ 0.00201247 | $ 0.00210755 |
| Oct 26, 2023 | $ 0.00210741 | $ 0.00218409 |
| Oct 25, 2023 | $ 0.00209001 | $ 0.00212487 |
| Oct 24, 2023 | $ 0.00203601 | $ 0.00235797 |
| Oct 23, 2023 | $ 0.00226613 | $ 0.00234587 |
| Oct 22, 2023 | $ 0.00225163 | $ 0.00225779 |
| Oct 21, 2023 | $ 0.00209096 | $ 0.00209157 |
| Oct 20, 2023 | $ 0.00189938 | $ 0.00192922 |
| Oct 19, 2023 | $ 0.00185626 | $ 0.00186212 |
| Oct 18, 2023 | $ 0.00175927 | $ 0.00178963 |
| Oct 17, 2023 | $ 0.00176157 | $ 0.00213569 |
| Oct 16, 2023 | $ 0.00213445 | $ 0.00223337 |
| Oct 15, 2023 | $ 0.00207974 | $ 0.00209115 |
| Oct 14, 2023 | $ 0.00201771 | $ 0.00202308 |
| Oct 13, 2023 | $ 0.00201386 | $ 0.00203644 |
| Oct 12, 2023 | $ 0.00199747 | $ 0.00203384 |
| Oct 11, 2023 | $ 0.00203194 | $ 0.00204802 |
| Oct 10, 2023 | $ 0.00203388 | $ 0.00244418 |
| Oct 09, 2023 | $ 0.00187183 | $ 0.00189773 |
| Oct 08, 2023 | $ 0.00189505 | $ 0.00190710 |
| Oct 07, 2023 | $ 0.00189761 | $ 0.16425534 |
| Oct 06, 2023 | $ 0.00190941 | $ 0.00216272 |
| Oct 05, 2023 | $ 0.00213308 | $ 0.00219085 |
| Oct 04, 2023 | $ 0.00218160 | $ 0.00219406 |
| Oct 03, 2023 | $ 0.00219251 | $ 0.00221057 |
| Oct 02, 2023 | $ 0.00219801 | $ 0.00230322 |
| Oct 01, 2023 | $ 0.00229393 | $ 0.00229613 |
| Sep 30, 2023 | $ 0.00220954 | $ 0.00223570 |
| Sep 29, 2023 | $ 0.00220580 | $ 0.00222956 |
| Sep 28, 2023 | $ 0.00218681 | $ 0.00220386 |
| Sep 27, 2023 | $ 0.00211357 | $ 0.00738769 |
| Sep 26, 2023 | $ 0.00735173 | $ 0.00735556 |
| Sep 25, 2023 | $ 0.00210086 | $ 0.00211368 |
| Sep 24, 2023 | $ 0.00209164 | $ 0.00219089 |
| Sep 23, 2023 | $ 0.00218703 | $ 0.00238998 |
| Sep 22, 2023 | $ 0.00238339 | $ 0.00239591 |
| Sep 21, 2023 | $ 0.00236977 | $ 0.00260907 |
| Sep 20, 2023 | $ 0.00260577 | $ 0.00265066 |
| Sep 19, 2023 | $ 0.00263949 | $ 0.00267058 |
| Sep 18, 2023 | $ 0.00262873 | $ 0.26670724 |
| Sep 17, 2023 | $ 0.26634105 | $ 0.26659089 |
| Sep 16, 2023 | $ 0.00262584 | $ 0.00265006 |
| Jun 13, 2023 | $ 0.00337301 | $ 0.00434087 |
| Jun 12, 2023 | $ 0.00341283 | $ 0.00359266 |
| Jun 11, 2023 | $ 0.00358912 | $ 0.00528043 |
| Jun 10, 2023 | $ 0.00527614 | $ 0.00667165 |
| Jun 09, 2023 | $ 0.00562648 | $ 0.00565234 |
| Jun 08, 2023 | $ 0.00406669 | $ 0.00407185 |
| Jun 07, 2023 | $ 0.00406150 | $ 0.00417380 |
| Jun 06, 2023 | $ 0.00411355 | $ 0.00411753 |
| Jun 05, 2023 | $ 0.00400584 | $ 0.00441436 |
| Jun 04, 2023 | $ 0.00441432 | $ 0.00445327 |
| Jun 03, 2023 | $ 0.00443764 | $ 0.00446491 |
| Jun 02, 2023 | $ 0.00444429 | $ 0.00480570 |
| Jun 01, 2023 | $ 0.00467909 | $ 0.00479228 |
| May 31, 2023 | $ 0.00477652 | $ 0.00485743 |
| May 30, 2023 | $ 0.00483368 | $ 0.00506430 |
| May 29, 2023 | $ 0.00484065 | $ 0.00521490 |
| May 28, 2023 | $ 0.00512104 | $ 0.00513523 |
| May 27, 2023 | $ 0.00493536 | $ 0.00493536 |
| May 26, 2023 | $ 0.00493536 | $ 0.00493536 |
| May 25, 2023 | $ 0.00493536 | $ 0.00496543 |
| May 24, 2023 | $ 0.00495055 | $ 0.01496685 |
| May 23, 2023 | $ 0.01496685 | $ 0.01496685 |
| May 22, 2023 | $ 0.01496685 | $ 0.01496685 |
| May 21, 2023 | $ 0.01496685 | $ 0.01515420 |
| May 20, 2023 | $ 0.01507835 | $ 0.01509487 |
| May 19, 2023 | $ 0.00491073 | $ 0.00491073 |
| May 18, 2023 | $ 0.00491073 | $ 0.00491073 |
| May 17, 2023 | $ 0.00491073 | $ 0.00491073 |
| May 16, 2023 | $ 0.00491073 | $ 0.00603576 |
| May 15, 2023 | $ 0.00556392 | $ 0.00568654 |
| May 14, 2023 | $ 0.00515379 | $ 0.00583242 |
| May 13, 2023 | $ 0.00573507 | $ 0.00575946 |
| May 12, 2023 | $ 0.00509441 | $ 0.00511175 |
| May 11, 2023 | $ 0.00506557 | $ 0.00532860 |
| May 10, 2023 | $ 0.00532850 | $ 0.00546191 |
| May 09, 2023 | $ 0.00485548 | $ 0.00489679 |
| May 08, 2023 | $ 0.00486879 | $ 0.00497320 |
| May 07, 2023 | $ 0.00497319 | $ 0.00507390 |
| May 06, 2023 | $ 0.00499472 | $ 0.00529671 |
| May 05, 2023 | $ 0.00523279 | $ 0.00524157 |
| May 04, 2023 | $ 0.00492657 | $ 0.00503341 |
| May 03, 2023 | $ 0.00499591 | $ 0.00502845 |
| May 02, 2023 | $ 0.00491173 | $ 0.00493115 |
| May 01, 2023 | $ 0.00480057 | $ 0.00518990 |
| Apr 30, 2023 | $ 0.00517232 | $ 0.00533865 |
| Apr 29, 2023 | $ 0.00524684 | $ 0.00571452 |
| Apr 28, 2023 | $ 0.00528964 | $ 0.00560281 |
| Apr 27, 2023 | $ 0.00556236 | $ 0.00560821 |
| Apr 26, 2023 | $ 0.00520386 | $ 0.00548681 |
| Apr 25, 2023 | $ 0.00521836 | $ 0.00524141 |
| Apr 24, 2023 | $ 0.00514808 | $ 0.00536880 |
| Apr 23, 2023 | $ 0.00529249 | $ 0.00534775 |
| Apr 22, 2023 | $ 0.00532897 | $ 0.00536374 |
| Apr 21, 2023 | $ 0.00525361 | $ 0.00555452 |
| Apr 20, 2023 | $ 0.00552416 | $ 0.00561569 |
| Apr 19, 2023 | $ 0.00559109 | $ 0.00609796 |
| Apr 18, 2023 | $ 0.00609700 | $ 0.00621266 |
| Apr 17, 2023 | $ 0.00611516 | $ 0.00620231 |
| Apr 16, 2023 | $ 0.00614795 | $ 0.00710520 |
| Apr 15, 2023 | $ 0.00709865 | $ 0.00709865 |
| Apr 14, 2023 | $ 0.00645378 | $ 0.00651884 |
| Apr 13, 2023 | $ 0.00617144 | $ 0.00648787 |
| Apr 12, 2023 | $ 0.00612914 | $ 0.00617163 |
| Apr 11, 2023 | $ 0.00595087 | $ 0.00629505 |
| Apr 10, 2023 | $ 0.00619674 | $ 0.00644585 |
| Apr 09, 2023 | $ 0.00583563 | $ 0.00587901 |
| Apr 08, 2023 | $ 0.00580412 | $ 0.00582425 |
| Apr 07, 2023 | $ 0.00562200 | $ 0.00567300 |
| Apr 06, 2023 | $ 0.00564302 | $ 0.00597447 |
| Apr 05, 2023 | $ 0.00597778 | $ 0.00602857 |
| Apr 04, 2023 | $ 0.00564998 | $ 0.00581140 |
| Apr 03, 2023 | $ 0.00531686 | $ 0.00543623 |
| Apr 02, 2023 | $ 0.00523573 | $ 0.00536486 |
| Apr 01, 2023 | $ 0.00506777 | $ 0.00578568 |
| Mar 31, 2023 | $ 0.00571644 | $ 0.00575456 |
| Mar 30, 2023 | $ 0.00558787 | $ 0.00570028 |
| Mar 29, 2023 | $ 0.00558370 | $ 0.00570062 |
| Mar 28, 2023 | $ 0.00552963 | $ 0.00588893 |
| Mar 27, 2023 | $ 0.00568127 | $ 0.00590049 |
| Mar 26, 2023 | $ 0.00587628 | $ 0.00590261 |
| Mar 25, 2023 | $ 0.00558266 | $ 0.00564795 |
| Mar 24, 2023 | $ 0.00560982 | $ 0.00583315 |
| Mar 23, 2023 | $ 0.00582141 | $ 0.00594082 |
| Mar 22, 2023 | $ 0.00567163 | $ 0.00595792 |
| Mar 21, 2023 | $ 0.00589808 | $ 0.00598312 |
| Mar 19, 2023 | $ 0.00565821 | $ 0.00581210 |
| Mar 18, 2023 | $ 0.00556912 | $ 0.00622872 |
| Mar 17, 2023 | $ 0.00608451 | $ 0.00611005 |
| Mar 16, 2023 | $ 0.00570406 | $ 0.00576236 |
| Mar 15, 2023 | $ 0.00572339 | $ 0.00572339 |
| Mar 14, 2023 | $ 0.00572339 | $ 0.00613771 |
| Mar 13, 2023 | $ 0.00558665 | $ 0.00589019 |
| Mar 12, 2023 | $ 0.00576903 | $ 0.00688232 |
| Mar 11, 2023 | $ 0.00459296 | $ 0.00484221 |
| Mar 10, 2023 | $ 0.00455667 | $ 0.00466075 |
| Mar 09, 2023 | $ 0.00465914 | $ 0.00501956 |
| Mar 08, 2023 | $ 0.00487075 | $ 0.00698088 |
| Mar 07, 2023 | $ 0.00492541 | $ 0.00706857 |
| Mar 06, 2023 | $ 0.00545247 | $ 0.00602795 |
| Mar 05, 2023 | $ 0.00601307 | $ 0.00605764 |
| Mar 04, 2023 | $ 0.00545491 | $ 0.00548825 |
| Mar 03, 2023 | $ 0.00546367 | $ 0.00573959 |
| Mar 02, 2023 | $ 0.00573587 | $ 0.00592012 |
| Mar 01, 2023 | $ 0.00587717 | $ 0.01206808 |
| Feb 28, 2023 | $ 0.00924212 | $ 0.01038665 |
| Feb 27, 2023 | $ 0.01037301 | $ 0.01079588 |
| Feb 26, 2023 | $ 0.00555114 | $ 0.00562755 |
| Feb 25, 2023 | $ 0.00545367 | $ 0.00570485 |
| Feb 24, 2023 | $ 0.00570283 | $ 0.00782857 |
| Feb 23, 2023 | $ 0.00582696 | $ 0.00746359 |
| Feb 22, 2023 | $ 0.00696853 | $ 0.00875906 |
| Feb 21, 2023 | $ 0.00559106 | $ 0.00626322 |
| Feb 20, 2023 | $ 0.00624922 | $ 0.00796761 |
| Feb 19, 2023 | $ 0.00797056 | $ 0.00797519 |
| Feb 18, 2023 | $ 0.00670490 | $ 0.00731103 |
| Feb 17, 2023 | $ 0.00570235 | $ 0.00675354 |
| Feb 16, 2023 | $ 0.00663699 | $ 0.00704162 |
| Feb 15, 2023 | $ 0.00632767 | $ 0.00810154 |
| Feb 14, 2023 | $ 0.00662076 | $ 0.00784228 |
| Feb 13, 2023 | $ 0.00532294 | $ 0.00562094 |
| Feb 12, 2023 | $ 0.00559298 | $ 0.00624367 |
| Feb 11, 2023 | $ 0.00623814 | $ 0.00625536 |
| Feb 10, 2023 | $ 0.00552097 | $ 0.00571173 |
| Feb 09, 2023 | $ 0.00567964 | $ 0.00666429 |
| Feb 08, 2023 | $ 0.00664999 | $ 0.00715983 |
| Feb 07, 2023 | $ 0.00664929 | $ 0.00756387 |
| Feb 06, 2023 | $ 0.00748631 | $ 0.01283434 |
| Feb 05, 2023 | $ 0.01275004 | $ 0.01301972 |
| Feb 04, 2023 | $ 0.00510283 | $ 0.00510283 |
| Feb 03, 2023 | $ 0.00510283 | $ 0.00510283 |
| Feb 02, 2023 | $ 0.00510283 | $ 0.00510283 |
| Feb 01, 2023 | $ 0.00510283 | $ 0.00620220 |
| Jan 31, 2023 | $ 0.00618770 | $ 0.00664009 |
| Jan 30, 2023 | $ 0.00534396 | $ 0.00554184 |
| Jan 29, 2023 | $ 0.00537902 | $ 0.00541855 |
| Jan 28, 2023 | $ 0.00514325 | $ 0.00524712 |
| Jan 27, 2023 | $ 0.00519018 | $ 0.00528559 |
| Jan 26, 2023 | $ 0.00520496 | $ 0.00529381 |
| Jan 25, 2023 | $ 0.00522777 | $ 0.00529694 |
| Jan 24, 2023 | $ 0.00505696 | $ 0.00532085 |
| Jan 23, 2023 | $ 0.00519770 | $ 0.00526954 |
| Jan 22, 2023 | $ 0.00519930 | $ 0.00531049 |
| Jan 21, 2023 | $ 0.00519768 | $ 0.01295218 |
| Jan 20, 2023 | $ 0.00767700 | $ 0.00767814 |
| Jan 19, 2023 | $ 0.00499064 | $ 0.00543681 |
| Jan 18, 2023 | $ 0.00540120 | $ 0.00556423 |
| Jan 17, 2023 | $ 0.00489178 | $ 0.00500111 |
| Jan 16, 2023 | $ 0.00492660 | $ 0.00524387 |
| Jan 15, 2023 | $ 0.00514556 | $ 0.00516978 |
| Jan 14, 2023 | $ 0.00482485 | $ 0.00536566 |
| Jan 13, 2023 | $ 0.00498972 | $ 0.00514675 |
| Jan 12, 2023 | $ 0.00451989 | $ 0.00460046 |
| Jan 11, 2023 | $ 0.00442918 | $ 0.00479551 |
| Jan 10, 2023 | $ 0.00479487 | $ 0.00481936 |
| Jan 09, 2023 | $ 0.00433024 | $ 0.00440822 |
| Jan 08, 2023 | $ 0.00424006 | $ 0.00424028 |
| Jan 07, 2023 | $ 0.00415985 | $ 0.00461820 |
| Jan 06, 2023 | $ 0.00461241 | $ 0.00463345 |
| Jan 05, 2023 | $ 0.00411451 | $ 0.00412942 |
| Jan 04, 2023 | $ 0.00401237 | $ 0.00573369 |
| Jan 03, 2023 | $ 0.00561776 | $ 0.00671534 |
| Jan 02, 2023 | $ 0.00670465 | $ 0.00673544 |
| Jan 01, 2023 | $ 0.00408816 | $ 0.00409745 |
| Dec 31, 2022 | $ 0.00407566 | $ 0.00419182 |
| Dec 30, 2022 | $ 0.00419030 | $ 0.00621899 |
| Dec 29, 2022 | $ 0.00424510 | $ 0.00425362 |
| Dec 28, 2022 | $ 0.00420275 | $ 0.00428687 |
| Dec 27, 2022 | $ 0.00427928 | $ 0.00435443 |
| Dec 26, 2022 | $ 0.00433566 | $ 0.00434201 |
| Dec 25, 2022 | $ 0.00392017 | $ 0.00504308 |
| Dec 24, 2022 | $ 0.00414837 | $ 0.00419058 |
| Dec 23, 2022 | $ 0.00418617 | $ 0.00421601 |
| Dec 22, 2022 | $ 0.00408113 | $ 0.00412477 |
| Dec 21, 2022 | $ 0.00391371 | $ 0.00392976 |
| Dec 20, 2022 | $ 0.00392627 | $ 0.00414809 |
| Dec 19, 2022 | $ 0.00364813 | $ 0.00372918 |
| Dec 18, 2022 | $ 0.00369916 | $ 0.00372698 |
| Dec 17, 2022 | $ 0.00356300 | $ 0.00363245 |
| Dec 16, 2022 | $ 0.00360555 | $ 0.00395190 |
| Dec 15, 2022 | $ 0.00391228 | $ 0.00405615 |
| Dec 14, 2022 | $ 0.00404677 | $ 0.00426057 |
| Dec 13, 2022 | $ 0.00423937 | $ 0.00431187 |
| Dec 12, 2022 | $ 0.00409657 | $ 0.00410592 |
| Dec 11, 2022 | $ 0.00405955 | $ 0.00412355 |
| Dec 10, 2022 | $ 0.00406888 | $ 0.00409126 |
| Dec 09, 2022 | $ 0.00395757 | $ 0.00416698 |
| Dec 08, 2022 | $ 0.00413927 | $ 0.00417248 |
| Dec 07, 2022 | $ 0.00396030 | $ 0.00408726 |
| Dec 06, 2022 | $ 0.00408568 | $ 0.00409661 |
| Dec 05, 2022 | $ 0.00406176 | $ 0.00420726 |
| Dec 04, 2022 | $ 0.00412831 | $ 0.00440324 |
| Dec 03, 2022 | $ 0.00407167 | $ 0.00455559 |
| Dec 02, 2022 | $ 0.00453624 | $ 0.00538803 |
| Dec 01, 2022 | $ 0.00458890 | $ 0.00582261 |
| Nov 30, 2022 | $ 0.00470573 | $ 0.00479665 |
| Nov 29, 2022 | $ 0.00455716 | $ 0.00458489 |
| Nov 28, 2022 | $ 0.00437736 | $ 0.00439245 |
| Nov 27, 2022 | $ 0.00432053 | $ 0.00443073 |
| Nov 26, 2022 | $ 0.00437213 | $ 0.00445051 |
| Nov 25, 2022 | $ 0.00434775 | $ 0.00436838 |
| Nov 24, 2022 | $ 0.00436801 | $ 0.00443259 |
| Nov 23, 2022 | $ 0.00432397 | $ 0.00434835 |
| Nov 22, 2022 | $ 0.00391028 | $ 0.00391543 |
| Nov 21, 2022 | $ 0.00380680 | $ 0.00392661 |
| Nov 20, 2022 | $ 0.00392622 | $ 0.00908906 |
| Nov 19, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 18, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 17, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 16, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 15, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 14, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 13, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 12, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 11, 2022 | $ 0.00908906 | $ 0.00908906 |
| Nov 10, 2022 | $ 0.00908906 | $ 0.00917833 |
| Nov 09, 2022 | $ 0.00877826 | $ 0.01150761 |
| Nov 08, 2022 | $ 0.01150761 | $ 0.01150761 |
| Nov 07, 2022 | $ 0.01150761 | $ 0.01170386 |
| Nov 06, 2022 | $ 0.01162767 | $ 0.01181054 |
| Nov 05, 2022 | $ 0.00803256 | $ 0.00809635 |
| Nov 04, 2022 | $ 0.00797506 | $ 0.00802699 |
| Nov 03, 2022 | $ 0.00762046 | $ 0.00769805 |
| Nov 02, 2022 | $ 0.00769805 | $ 0.01141744 |
| Nov 01, 2022 | $ 0.00922792 | $ 0.01147212 |
| Oct 31, 2022 | $ 0.00772415 | $ 0.00785325 |
| Oct 30, 2022 | $ 0.00777856 | $ 0.00789433 |
| Oct 29, 2022 | $ 0.00785074 | $ 0.00793863 |
| Oct 28, 2022 | $ 0.00776720 | $ 0.00782485 |
| Oct 27, 2022 | $ 0.00765211 | $ 0.00787177 |
| Oct 26, 2022 | $ 0.00783460 | $ 0.00792020 |
| Oct 25, 2022 | $ 0.00727947 | $ 0.00729234 |
| Oct 24, 2022 | $ 0.00728959 | $ 0.01086796 |
| Oct 23, 2022 | $ 0.00742049 | $ 0.01091660 |
| Oct 22, 2022 | $ 0.00724288 | $ 0.01069001 |
| Oct 21, 2022 | $ 0.00723072 | $ 0.01068907 |
| Oct 20, 2022 | $ 0.01064282 | $ 0.01064282 |
| Oct 19, 2022 | $ 0.01064282 | $ 0.01073985 |
| Oct 18, 2022 | $ 0.00744025 | $ 0.01089933 |
| Oct 17, 2022 | $ 0.00722367 | $ 0.00722367 |
| Oct 16, 2022 | $ 0.00722367 | $ 0.00722367 |
| Oct 15, 2022 | $ 0.00722367 | $ 0.00724783 |
| Oct 14, 2022 | $ 0.00723203 | $ 0.00751936 |
| Oct 13, 2022 | $ 0.00730677 | $ 0.00735197 |
| Oct 12, 2022 | $ 0.00722312 | $ 0.00724631 |
| Oct 11, 2022 | $ 0.00717934 | $ 0.01060214 |
| Oct 10, 2022 | $ 0.00721674 | $ 0.01079972 |
| Oct 09, 2022 | $ 0.00733249 | $ 0.00737427 |
| Oct 08, 2022 | $ 0.00732215 | $ 0.00739737 |
| Oct 07, 2022 | $ 0.00736863 | $ 0.01112866 |
| Oct 06, 2022 | $ 0.00752921 | $ 0.01127357 |
| Oct 05, 2022 | $ 0.00760433 | $ 0.00767694 |
| Oct 04, 2022 | $ 0.00767054 | $ 0.00770218 |
| Oct 03, 2022 | $ 0.00740048 | $ 0.00742071 |
| Oct 02, 2022 | $ 0.00718412 | $ 0.00731267 |
| Oct 01, 2022 | $ 0.00728227 | $ 0.00734488 |
| Sep 30, 2022 | $ 0.00734488 | $ 0.00734488 |
| Sep 29, 2022 | $ 0.00734488 | $ 0.00738726 |
| Sep 28, 2022 | $ 0.00731963 | $ 0.01066362 |
| Sep 27, 2022 | $ 0.00725841 | $ 0.01131937 |
| Sep 26, 2022 | $ 0.00716911 | $ 0.00716911 |
| Sep 25, 2022 | $ 0.00716911 | $ 0.00716911 |
| Sep 24, 2022 | $ 0.00716911 | $ 0.00728050 |
| Sep 23, 2022 | $ 0.00727670 | $ 0.00734428 |
| Sep 22, 2022 | $ 0.00731791 | $ 0.00735106 |
| Sep 21, 2022 | $ 0.00697389 | $ 0.00744180 |
| Sep 20, 2022 | $ 0.00735210 | $ 0.00740226 |
| Sep 19, 2022 | $ 0.00736743 | $ 0.00742006 |
| Sep 18, 2022 | $ 0.00732416 | $ 0.00757826 |
| Sep 17, 2022 | $ 0.00741951 | $ 0.00741951 |
| Sep 16, 2022 | $ 0.00741951 | $ 0.00743764 |
| Sep 15, 2022 | $ 0.00742890 | $ 0.00766390 |
| Sep 14, 2022 | $ 0.00762637 | $ 0.00816667 |
| Sep 13, 2022 | $ 0.00816667 | $ 0.00857081 |
| Sep 12, 2022 | $ 0.00844243 | $ 0.00847432 |
| Sep 11, 2022 | $ 0.00815995 | $ 0.00818218 |
| Sep 10, 2022 | $ 0.00816794 | $ 0.00822159 |
| Sep 09, 2022 | $ 0.00806157 | $ 0.00812463 |
| Sep 08, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 07, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 06, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 05, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 04, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 03, 2022 | $ 0.00755548 | $ 0.00755548 |
| Sep 02, 2022 | $ 0.00755548 | $ 0.00761227 |
| Sep 01, 2022 | $ 0.00761280 | $ 0.00765738 |
| Aug 31, 2022 | $ 0.00746018 | $ 0.00783341 |
| Aug 30, 2022 | $ 0.00737931 | $ 0.00777131 |
| Aug 28, 2022 | $ 0.00695025 | $ 0.00728951 |
| Aug 27, 2022 | $ 0.00720179 | $ 0.00754231 |
| Aug 26, 2022 | $ 0.00749604 | $ 0.00820414 |
| Aug 25, 2022 | $ 0.00818457 | $ 0.00830678 |
| Aug 24, 2022 | $ 0.00800053 | $ 0.00818934 |
| Aug 23, 2022 | $ 0.00803134 | $ 0.00818258 |
| Aug 22, 2022 | $ 0.00813779 | $ 0.00832075 |
| Aug 21, 2022 | $ 0.00830288 | $ 0.00873965 |
| Aug 20, 2022 | $ 0.00859970 | $ 0.00893758 |
| Aug 19, 2022 | $ 0.00822797 | $ 0.00874399 |
| Aug 18, 2022 | $ 0.00873950 | $ 0.00889142 |
| Aug 17, 2022 | $ 0.00867956 | $ 0.00924999 |
| Aug 16, 2022 | $ 0.00888691 | $ 0.00906060 |
| Aug 15, 2022 | $ 0.00900560 | $ 0.00952967 |
| Aug 14, 2022 | $ 0.00916365 | $ 0.00981589 |
| Aug 13, 2022 | $ 0.00961739 | $ 0.00970059 |
| Aug 12, 2022 | $ 0.00925761 | $ 0.00934493 |
| Aug 11, 2022 | $ 0.00921808 | $ 0.00958283 |
| Aug 10, 2022 | $ 0.00927963 | $ 0.00959989 |
| Aug 09, 2022 | $ 0.00926584 | $ 0.01029193 |
| Aug 07, 2022 | $ 0.00988871 | $ 0.01074643 |
| Aug 05, 2022 | $ 0.00992113 | $ 0.00992113 |
| Aug 04, 2022 | $ 0.00873629 | $ 0.00901460 |
| Aug 03, 2022 | $ 0.00880580 | $ 0.00917215 |
| Aug 02, 2022 | $ 0.00908548 | $ 0.00930720 |
| Aug 01, 2022 | $ 0.00881545 | $ 0.00931889 |
| Jul 31, 2022 | $ 0.00922148 | $ 0.01014414 |
| Jul 30, 2022 | $ 0.01006125 | $ 0.01297400 |
| Jul 29, 2022 | $ 0.01189346 | $ 0.01216512 |
| Jul 28, 2022 | $ 0.00874910 | $ 0.01091402 |
| Jul 27, 2022 | $ 0.01073302 | $ 0.01073408 |
| Jul 25, 2022 | $ 0.00795313 | $ 0.00896141 |
| Jul 24, 2022 | $ 0.00891782 | $ 0.00923856 |
| Jul 23, 2022 | $ 0.00865498 | $ 0.00866763 |
| Jul 22, 2022 | $ 0.00817186 | $ 0.00855727 |
| Jul 21, 2022 | $ 0.00904438 | $ 0.00922577 |
| Jun 17, 2022 | $ 0.01193129 | $ 0.01206247 |
| Jun 16, 2022 | $ 0.01153643 | $ 0.01168049 |
| Jun 15, 2022 | $ 0.01110594 | $ 0.01158135 |
| Jun 14, 2022 | $ 0.01140788 | $ 0.01174864 |
| Jun 13, 2022 | $ 0.01146597 | $ 0.01278878 |
| Jun 12, 2022 | $ 0.01240324 | $ 0.01254263 |
| Jun 11, 2022 | $ 0.01222582 | $ 0.01257929 |
| Jun 10, 2022 | $ 0.01253289 | $ 0.01278254 |
| Jun 09, 2022 | $ 0.01255475 | $ 0.01278078 |
| Jun 08, 2022 | $ 0.01259073 | $ 0.01282477 |
| Jun 07, 2022 | $ 0.01262946 | $ 0.01274961 |
| Jun 06, 2022 | $ 0.01260259 | $ 0.01274186 |
| Jun 05, 2022 | $ 0.01251408 | $ 0.01281780 |
| Jun 04, 2022 | $ 0.01262200 | $ 0.01325243 |
| Jun 03, 2022 | $ 0.01323203 | $ 0.01325980 |
| Jun 02, 2022 | $ 0.01309515 | $ 0.01333618 |
| Jun 01, 2022 | $ 0.01090529 | $ 0.01310680 |
| May 31, 2022 | $ 0.01288080 | $ 0.01331300 |
| May 30, 2022 | $ 0.01327455 | $ 0.01350472 |
| May 29, 2022 | $ 0.01341011 | $ 0.01408101 |
| May 28, 2022 | $ 0.01309353 | $ 0.01318059 |
| May 22, 2022 | $ 0.01503414 | $ 0.01735401 |
| May 21, 2022 | $ 0.01390970 | $ 0.01417858 |
| May 20, 2022 | $ 0.01332245 | $ 0.01354743 |
| May 19, 2022 | $ 0.01321424 | $ 0.01334914 |
| May 17, 2022 | $ 0.01339516 | $ 0.01478656 |
| May 16, 2022 | $ 0.01466047 | $ 0.01613430 |
| May 15, 2022 | $ 0.01609999 | $ 0.01767049 |
| May 14, 2022 | $ 0.01758672 | $ 0.01813299 |
| May 13, 2022 | $ 0.01799513 | $ 0.02245072 |
| May 12, 2022 | $ 0.02225975 | $ 0.02290865 |
| May 11, 2022 | $ 0.02271259 | $ 0.02657240 |
| May 10, 2022 | $ 0.02330483 | $ 0.02426595 |
| May 09, 2022 | $ 0.02309782 | $ 0.02420632 |
| May 08, 2022 | $ 0.02380255 | $ 0.02412736 |
| May 07, 2022 | $ 0.02391702 | $ 0.02418198 |
| May 06, 2022 | $ 0.02358259 | $ 0.02384187 |
| May 05, 2022 | $ 0.02360496 | $ 0.02394672 |
| May 03, 2022 | $ 0.02374184 | $ 0.02393643 |
| May 02, 2022 | $ 0.02341294 | $ 0.02397756 |
| May 01, 2022 | $ 0.02376961 | $ 0.02388809 |
| Apr 30, 2022 | $ 0.02377145 | $ 0.02427423 |
| Apr 29, 2022 | $ 0.02427423 | $ 0.02430164 |
| Apr 28, 2022 | $ 0.02418116 | $ 0.02440601 |
| Apr 27, 2022 | $ 0.02419793 | $ 0.02444634 |
| Apr 26, 2022 | $ 0.02420550 | $ 0.02471083 |
| Apr 24, 2022 | $ 0.02368330 | $ 0.02383427 |
| Apr 23, 2022 | $ 0.02369264 | $ 0.02387797 |
| Apr 21, 2022 | $ 0.02367179 | $ 0.02393471 |
| Apr 20, 2022 | $ 0.02370011 | $ 0.02423442 |
| Apr 19, 2022 | $ 0.02333500 | $ 0.02360312 |
| Apr 18, 2022 | $ 0.02336380 | $ 0.02373382 |
| Apr 17, 2022 | $ 0.02469930 | $ 0.02572495 |
| Apr 16, 2022 | $ 0.02331433 | $ 0.02675181 |
| Apr 10, 2022 | $ 0.02509350 | $ 0.02863350 |
| Apr 09, 2022 | $ 0.02390276 | $ 0.02958542 |
| Apr 08, 2022 | $ 0.02441095 | $ 0.02484859 |
| Apr 07, 2022 | $ 0.02442178 | $ 0.02467028 |
| Apr 06, 2022 | $ 0.02408091 | $ 0.02525451 |
| Apr 05, 2022 | $ 0.02500968 | $ 0.02571227 |
| Apr 04, 2022 | $ 0.02445856 | $ 0.02676702 |
| Apr 03, 2022 | $ 0.02645586 | $ 0.02821072 |
| Apr 02, 2022 | $ 0.02816039 | $ 0.03119989 |
| Apr 01, 2022 | $ 0.02840287 | $ 0.03501450 |
| Mar 31, 2022 | $ 0.02313414 | $ 0.02419031 |
| Mar 30, 2022 | $ 0.02412344 | $ 0.02563335 |
| Mar 29, 2022 | $ 0.02480035 | $ 0.02505998 |
| Mar 28, 2022 | $ 0.02371681 | $ 0.02508749 |
| Mar 27, 2022 | $ 0.02488278 | $ 0.02516908 |
| Mar 26, 2022 | $ 0.02490602 | $ 0.02514337 |
| Mar 25, 2022 | $ 0.02490275 | $ 0.02570092 |
| Mar 24, 2022 | $ 0.02476199 | $ 0.02515693 |
| Mar 23, 2022 | $ 0.02496975 | $ 0.02526139 |
| Mar 22, 2022 | $ 0.02482342 | $ 0.02487069 |
| Mar 21, 2022 | $ 0.02459736 | $ 0.03034259 |
| Mar 20, 2022 | $ 0.03017435 | $ 0.03041453 |
| Mar 19, 2022 | $ 0.02576160 | $ 0.02853225 |
| Mar 18, 2022 | $ 0.02785654 | $ 0.02832235 |
| Mar 17, 2022 | $ 0.02786616 | $ 0.02822904 |
| Mar 16, 2022 | $ 0.02810308 | $ 0.02835280 |
| Mar 15, 2022 | $ 0.02802830 | $ 0.02815802 |
| Mar 14, 2022 | $ 0.02790895 | $ 0.02808853 |
| Mar 13, 2022 | $ 0.02788186 | $ 0.02839929 |
| Mar 12, 2022 | $ 0.02793349 | $ 0.02842521 |
| Mar 11, 2022 | $ 0.02776872 | $ 0.02811337 |
| Mar 10, 2022 | $ 0.02807654 | $ 0.02832315 |
| Mar 09, 2022 | $ 0.02793676 | $ 0.03016222 |
| Mar 08, 2022 | $ 0.03005240 | $ 0.03078342 |
| Mar 07, 2022 | $ 0.03020524 | $ 0.03090113 |
| Mar 06, 2022 | $ 0.03008845 | $ 0.03169979 |
| Mar 05, 2022 | $ 0.03143116 | $ 0.03185440 |
| Mar 04, 2022 | $ 0.03110954 | $ 0.03214407 |
| Mar 03, 2022 | $ 0.03173718 | $ 0.03214943 |
| Mar 02, 2022 | $ 0.03127649 | $ 0.03168172 |
| Mar 01, 2022 | $ 0.03150424 | $ 0.03206083 |
| Feb 28, 2022 | $ 0.03138303 | $ 0.03164632 |
| Feb 27, 2022 | $ 0.03092649 | $ 0.03178044 |
| Feb 26, 2022 | $ 0.03165446 | $ 0.03181853 |
| Feb 25, 2022 | $ 0.03120503 | $ 0.03145041 |
| Feb 24, 2022 | $ 0.03111545 | $ 0.03191938 |
| Feb 23, 2022 | $ 0.03164878 | $ 0.03213223 |
| Feb 21, 2022 | $ 0.03151549 | $ 0.03345200 |
| Feb 20, 2022 | $ 0.03214117 | $ 0.03265871 |
| Feb 19, 2022 | $ 0.03248528 | $ 0.03289476 |
| Feb 18, 2022 | $ 0.03245681 | $ 0.03591873 |
| Feb 17, 2022 | $ 0.03522714 | $ 0.03646339 |
| Feb 16, 2022 | $ 0.03574295 | $ 0.03631599 |
| Feb 15, 2022 | $ 0.03676600 | $ 0.03771600 |
| Feb 14, 2022 | $ 0.03769592 | $ 0.04070906 |
| Feb 13, 2022 | $ 0.03643246 | $ 0.03850451 |
| Feb 12, 2022 | $ 0.03774650 | $ 0.03852291 |
| Feb 11, 2022 | $ 0.03824077 | $ 0.04251281 |
| Feb 10, 2022 | $ 0.04214708 | $ 0.04370208 |
| Feb 09, 2022 | $ 0.04343299 | $ 0.04359133 |
| Feb 08, 2022 | $ 0.04290080 | $ 0.04831773 |
| Feb 07, 2022 | $ 0.04433900 | $ 0.04682200 |
| Feb 06, 2022 | $ 0.04569519 | $ 0.04969865 |
| Feb 05, 2022 | $ 0.04453462 | $ 0.04494161 |
| Feb 04, 2022 | $ 0.03801098 | $ 0.04039009 |
| Feb 03, 2022 | $ 0.03997617 | $ 0.04317214 |
| Feb 02, 2022 | $ 0.04287428 | $ 0.04333838 |
| Feb 01, 2022 | $ 0.04301291 | $ 0.04372887 |
| Jan 31, 2022 | $ 0.04356964 | $ 0.04475169 |
| Jan 30, 2022 | $ 0.04439147 | $ 0.04831064 |
| Jan 29, 2022 | $ 0.04747912 | $ 0.04820430 |
| Jan 28, 2022 | $ 0.04347280 | $ 0.04476525 |
| Jan 27, 2022 | $ 0.04356162 | $ 0.04715429 |
| Jan 26, 2022 | $ 0.04666545 | $ 0.04915388 |
| Jan 25, 2022 | $ 0.04334035 | $ 0.04341700 |
| Jan 24, 2022 | $ 0.04252934 | $ 0.04948134 |
| Jan 23, 2022 | $ 0.04928773 | $ 0.05054804 |
| Jan 22, 2022 | $ 0.04849412 | $ 0.05497484 |
| Jan 21, 2022 | $ 0.05464302 | $ 0.05770063 |
| Jan 20, 2022 | $ 0.05747127 | $ 0.05927068 |
| Jan 19, 2022 | $ 0.05838599 | $ 0.05991022 |
| Jan 18, 2022 | $ 0.05945788 | $ 0.06276761 |
| Jan 17, 2022 | $ 0.05165927 | $ 0.05998740 |
| Jan 16, 2022 | $ 0.05600656 | $ 0.06338833 |
| Jan 15, 2022 | $ 0.06294424 | $ 0.07006514 |
| Jan 14, 2022 | $ 0.06769249 | $ 0.07407301 |
| Jan 13, 2022 | $ 0.06057814 | $ 0.06431831 |
| Jan 12, 2022 | $ 0.06263784 | $ 0.06642744 |
| Jan 11, 2022 | $ 0.06118778 | $ 0.06937280 |
| Jan 10, 2022 | $ 0.06666214 | $ 0.06687284 |
| Jan 09, 2022 | $ 0.06192353 | $ 0.06364787 |
| Jan 08, 2022 | $ 0.05649164 | $ 0.06744241 |
| Jan 07, 2022 | $ 0.06030468 | $ 0.06706133 |
| Jan 06, 2022 | $ 0.06617362 | $ 0.07112373 |
| Jan 05, 2022 | $ 0.06657442 | $ 0.07427063 |
| Jan 04, 2022 | $ 0.06895915 | $ 0.07456790 |
| Jan 03, 2022 | $ 0.06789813 | $ 0.07920608 |
| Jan 02, 2022 | $ 0.06541019 | $ 0.07096999 |
| Jan 01, 2022 | $ 0.07071234 | $ 0.07089734 |
| Dec 31, 2021 | $ 0.06497806 | $ 0.07795968 |
| Dec 30, 2021 | $ 0.06437217 | $ 0.06700708 |
| Dec 29, 2021 | $ 0.06587609 | $ 0.07032687 |
| Dec 28, 2021 | $ 0.06986691 | $ 0.07638804 |
| Dec 27, 2021 | $ 0.07618026 | $ 0.07682537 |
| Dec 26, 2021 | $ 0.07629866 | $ 0.07910010 |
| Dec 25, 2021 | $ 0.07721039 | $ 0.08055861 |
| Dec 24, 2021 | $ 0.07174398 | $ 0.07495419 |
| Dec 23, 2021 | $ 0.07223467 | $ 0.07553218 |
| Dec 22, 2021 | $ 0.07343872 | $ 0.07712188 |
| Dec 21, 2021 | $ 0.07443964 | $ 0.07850462 |
| Dec 20, 2021 | $ 0.07321579 | $ 0.07617225 |
| Dec 19, 2021 | $ 0.07532014 | $ 0.07732403 |
| Dec 18, 2021 | $ 0.07176421 | $ 0.07374458 |
| Dec 17, 2021 | $ 0.07162671 | $ 0.07392747 |
| Dec 16, 2021 | $ 0.07117484 | $ 0.07909467 |
| Dec 15, 2021 | $ 0.07362751 | $ 0.07447247 |
| Dec 14, 2021 | $ 0.06740817 | $ 0.07857767 |
| Dec 13, 2021 | $ 0.07836380 | $ 0.08988920 |
| Dec 12, 2021 | $ 0.08947671 | $ 0.10151054 |
| Dec 11, 2021 | $ 0.08879066 | $ 0.09178538 |
| Dec 10, 2021 | $ 0.09084956 | $ 0.09576475 |
| Dec 09, 2021 | $ 0.09089160 | $ 0.09562545 |
| Dec 08, 2021 | $ 0.09393950 | $ 0.09925767 |
| Dec 07, 2021 | $ 0.09840089 | $ 0.10052241 |
| Dec 06, 2021 | $ 0.09359222 | $ 0.10106532 |
| Dec 05, 2021 | $ 0.09342635 | $ 0.10805571 |
| Dec 04, 2021 | $ 0.09874513 | $ 0.11980030 |
| Dec 03, 2021 | $ 0.11684514 | $ 0.12468036 |
| Dec 02, 2021 | $ 0.12225136 | $ 0.13207309 |
| Dec 01, 2021 | $ 0.12915488 | $ 0.13679227 |
| Nov 30, 2021 | $ 0.13074044 | $ 0.13284812 |
| Nov 29, 2021 | $ 0.12788225 | $ 0.13792000 |
| Nov 28, 2021 | $ 0.12719454 | $ 0.12951172 |
| Nov 27, 2021 | $ 0.12898107 | $ 0.14503566 |
| Nov 26, 2021 | $ 0.14055138 | $ 0.14792797 |
| Nov 25, 2021 | $ 0.14386696 | $ 0.15362151 |
| Nov 24, 2021 | $ 0.14781602 | $ 0.15240714 |
| Nov 23, 2021 | $ 0.14384000 | $ 0.14981705 |
| Nov 22, 2021 | $ 0.14952349 | $ 0.15913734 |
| Nov 21, 2021 | $ 0.15891349 | $ 0.17685848 |
| Nov 20, 2021 | $ 0.17671295 | $ 0.18007791 |
| Nov 19, 2021 | $ 0.15972266 | $ 0.17195583 |
| Nov 18, 2021 | $ 0.14980655 | $ 0.16267067 |
| Nov 17, 2021 | $ 0.15658059 | $ 0.17540299 |
| Nov 16, 2021 | $ 0.16133372 | $ 0.19151201 |
| Nov 15, 2021 | $ 0.18980234 | $ 0.25534420 |
| Nov 14, 2021 | $ 0.16376149 | $ 0.17066925 |
| Nov 13, 2021 | $ 0.16574153 | $ 0.18764190 |
| Nov 12, 2021 | $ 0.14536382 | $ 0.16905811 |
| Nov 11, 2021 | $ 0.16421848 | $ 0.17356128 |
| Nov 10, 2021 | $ 0.15389536 | $ 0.16615264 |
| Nov 09, 2021 | $ 0.15108348 | $ 0.17865564 |
| Nov 08, 2021 | $ 0.17787560 | $ 0.18596873 |
| Nov 07, 2021 | $ 0.16934523 | $ 0.17729738 |
| Nov 06, 2021 | $ 0.14943409 | $ 0.15530391 |
| Nov 05, 2021 | $ 0.15520517 | $ 0.16105107 |
| Nov 04, 2021 | $ 0.15969059 | $ 0.18412879 |
| Nov 03, 2021 | $ 0.17706448 | $ 0.19343816 |
| Nov 02, 2021 | $ 0.19161121 | $ 0.21201737 |
| Nov 01, 2021 | $ 0.17383363 | $ 0.17873483 |
| Oct 31, 2021 | $ 0.15174524 | $ 0.17808925 |
| Oct 30, 2021 | $ 0.15414406 | $ 0.16527013 |
| Oct 29, 2021 | $ 0.16475253 | $ 0.16505747 |
| Oct 28, 2021 | $ 0.14158696 | $ 0.14554694 |
| Oct 27, 2021 | $ 0.12038239 | $ 0.13799924 |
| Oct 26, 2021 | $ 0.13251233 | $ 0.14071190 |
| Oct 24, 2021 | $ 0.12772293 | $ 0.13781768 |
| Oct 23, 2021 | $ 0.13724648 | $ 0.13728452 |
| Oct 22, 2021 | $ 0.12666793 | $ 0.13722323 |
| Oct 21, 2021 | $ 0.13495196 | $ 0.14902790 |
| Oct 20, 2021 | $ 0.14658757 | $ 0.17436559 |
| Oct 19, 2021 | $ 0.17347870 | $ 0.17733958 |
| Oct 18, 2021 | $ 0.15552700 | $ 0.17552500 |
| Oct 17, 2021 | $ 0.17530867 | $ 0.17947515 |
| Oct 16, 2021 | $ 0.16941991 | $ 0.20417069 |
| Oct 15, 2021 | $ 0.20200596 | $ 0.24711642 |
| Oct 14, 2021 | $ 0.22808595 | $ 0.29372882 |
| Oct 13, 2021 | $ 0.15850755 | $ 0.19040746 |
| Oct 12, 2021 | $ 0.12455927 | $ 0.13548250 |
| Oct 11, 2021 | $ 0.13218547 | $ 0.13775490 |
| Oct 10, 2021 | $ 0.11578597 | $ 0.11810567 |
| Oct 09, 2021 | $ 0.11100851 | $ 0.11748165 |
| Oct 08, 2021 | $ 0.11498092 | $ 0.12039011 |
| Oct 07, 2021 | $ 0.11941003 | $ 0.12211610 |
| Oct 06, 2021 | $ 0.11328494 | $ 0.12294639 |
| Oct 05, 2021 | $ 0.12111175 | $ 0.12124578 |
| Oct 04, 2021 | $ 0.11654302 | $ 0.11741482 |
| Oct 03, 2021 | $ 0.11723192 | $ 0.11932919 |
| Oct 02, 2021 | $ 0.11383971 | $ 0.11837905 |
| Oct 01, 2021 | $ 0.11453521 | $ 0.11496202 |
| Sep 30, 2021 | $ 0.10493648 | $ 0.11566610 |
| Sep 29, 2021 | $ 0.11005018 | $ 0.11635574 |
| Sep 28, 2021 | $ 0.11284432 | $ 0.12012868 |
| Sep 27, 2021 | $ 0.11580043 | $ 0.12479097 |
| Sep 26, 2021 | $ 0.12232077 | $ 0.12746170 |
| Sep 25, 2021 | $ 0.12591661 | $ 0.13309293 |
| Sep 24, 2021 | $ 0.12873597 | $ 0.14945608 |
| Sep 23, 2021 | $ 0.13493216 | $ 0.14052155 |
| Sep 22, 2021 | $ 0.13589637 | $ 0.13594842 |
| Sep 21, 2021 | $ 0.11800737 | $ 0.15110982 |
| Sep 20, 2021 | $ 0.14321451 | $ 0.16584676 |
| Sep 19, 2021 | $ 0.16248912 | $ 0.17606602 |
| Sep 18, 2021 | $ 0.17584572 | $ 0.17597722 |
| Sep 17, 2021 | $ 0.17106314 | $ 0.17884337 |
| Sep 16, 2021 | $ 0.17791498 | $ 0.19477543 |
| Sep 15, 2021 | $ 0.19479130 | $ 0.19587139 |
| Sep 14, 2021 | $ 0.18607096 | $ 0.18714761 |
| Sep 13, 2021 | $ 0.18643082 | $ 0.20119480 |
| Sep 12, 2021 | $ 0.18623784 | $ 0.20894498 |
| Sep 11, 2021 | $ 0.19435792 | $ 0.20284180 |
| Sep 10, 2021 | $ 0.19333118 | $ 0.23204712 |
| Sep 09, 2021 | $ 0.21578152 | $ 0.27059111 |
| Sep 08, 2021 | $ 0.21457613 | $ 0.23859841 |
| Sep 07, 2021 | $ 0.22856029 | $ 0.28060973 |
| Sep 06, 2021 | $ 0.27024049 | $ 0.28676411 |
| Sep 05, 2021 | $ 0.27927703 | $ 0.30069769 |
| Sep 04, 2021 | $ 0.29185861 | $ 0.34086382 |
| Sep 03, 2021 | $ 0.33107356 | $ 0.38049447 |
| Sep 02, 2021 | $ 0.34925176 | $ 0.39362831 |
| Sep 01, 2021 | $ 0.32152262 | $ 0.32205010 |
| Aug 31, 2021 | $ 0.29981722 | $ 0.39004324 |
| Aug 30, 2021 | $ 0.29596931 | $ 0.34678326 |
| Aug 29, 2021 | $ 0.23500636 | $ 0.26366641 |
| Aug 27, 2021 | $ 0.25397661 | $ 0.25477559 |
| Aug 26, 2021 | $ 0.23734871 | $ 0.29432185 |
| Aug 25, 2021 | $ 0.27202961 | $ 0.29115873 |
| Aug 24, 2021 | $ 0.26286201 | $ 0.33343025 |
| Aug 23, 2021 | $ 0.33050770 | $ 0.36211536 |
| Aug 22, 2021 | $ 0.28464974 | $ 0.32759067 |
| Aug 21, 2021 | $ 0.32433792 | $ 0.34902186 |
| Aug 20, 2021 | $ 0.26394372 | $ 0.28392847 |
| Aug 19, 2021 | $ 0.26093994 | $ 0.26116659 |
| Aug 18, 2021 | $ 0.24511967 | $ 0.26636629 |
| Aug 17, 2021 | $ 0.25155490 | $ 0.33084900 |
| Aug 16, 2021 | $ 0.31243256 | $ 0.32204726 |
| Aug 15, 2021 | $ 0.32116998 | $ 0.32256404 |
| Aug 14, 2021 | $ 0.31215424 | $ 0.31374581 |
| Aug 13, 2021 | $ 0.29135579 | $ 0.29491238 |
| Aug 12, 2021 | $ 0.28582100 | $ 0.30600726 |
| Aug 11, 2021 | $ 0.29907169 | $ 0.31853201 |
| Aug 10, 2021 | $ 0.28852999 | $ 0.31889383 |
| Aug 09, 2021 | $ 0.30051600 | $ 0.30934300 |
| Aug 08, 2021 | $ 0.28444681 | $ 0.32779713 |
| Aug 07, 2021 | $ 0.31854587 | $ 0.33803799 |
| Aug 06, 2021 | $ 0.29094165 | $ 0.30673689 |
| Aug 05, 2021 | $ 0.29866010 | $ 0.30605855 |
| Aug 04, 2021 | $ 0.26791040 | $ 0.27022895 |
| Aug 03, 2021 | $ 0.25150971 | $ 0.27553554 |
| Aug 02, 2021 | $ 0.27329521 | $ 0.28817367 |
| Aug 01, 2021 | $ 0.28148899 | $ 0.31120516 |
| Jul 31, 2021 | $ 0.28544745 | $ 0.31068055 |
| Jul 30, 2021 | $ 0.28902775 | $ 0.33495689 |
| Jul 29, 2021 | $ 0.32636339 | $ 0.40788296 |
| Jul 28, 2021 | $ 0.39978012 | $ 0.41433089 |
| Jul 27, 2021 | $ 0.21041134 | $ 0.22515765 |
| Jul 26, 2021 | $ 0.22122640 | $ 0.24874718 |
| Jul 25, 2021 | $ 0.18440863 | $ 0.18609534 |
| Jul 24, 2021 | $ 0.18422177 | $ 0.19506269 |
| Jul 23, 2021 | $ 0.17984394 | $ 0.18008023 |
| Jul 22, 2021 | $ 0.17131290 | $ 0.17768424 |
| Jul 21, 2021 | $ 0.16907055 | $ 0.17488568 |
| Jul 20, 2021 | $ 0.15460127 | $ 0.16684862 |
| Jul 19, 2021 | $ 0.16488990 | $ 0.17833515 |
| Jul 18, 2021 | $ 0.17612530 | $ 0.18562043 |
| Jul 17, 2021 | $ 0.17654141 | $ 0.18107925 |
| Jul 16, 2021 | $ 0.17465436 | $ 0.19302462 |
| Jul 15, 2021 | $ 0.18031780 | $ 0.19006136 |
| Jul 14, 2021 | $ 0.15918468 | $ 0.16054884 |
| Jul 13, 2021 | $ 0.14842224 | $ 0.16210687 |
| Jul 12, 2021 | $ 0.16139805 | $ 0.17927395 |
| Jul 11, 2021 | $ 0.16581247 | $ 0.16972952 |
| Jul 10, 2021 | $ 0.16770182 | $ 0.16893136 |
| Jul 09, 2021 | $ 0.16586522 | $ 0.17808101 |
| Jul 08, 2021 | $ 0.16882924 | $ 0.19219320 |
| Jul 07, 2021 | $ 0.19158416 | $ 0.19660046 |
| Jul 06, 2021 | $ 0.18646297 | $ 0.18930681 |
| Jul 05, 2021 | $ 0.17295972 | $ 0.18938082 |
| Jul 04, 2021 | $ 0.18938082 | $ 0.19105462 |
| Jul 03, 2021 | $ 0.17625988 | $ 0.17894079 |
| Jul 02, 2021 | $ 0.17402294 | $ 0.17515412 |
| Jul 01, 2021 | $ 0.16683296 | $ 0.19404042 |
| Jun 30, 2021 | $ 0.19396986 | $ 0.19446276 |
| Jun 29, 2021 | $ 0.17974168 | $ 0.18843955 |
| Jun 28, 2021 | $ 0.17952599 | $ 0.18981858 |
| Jun 27, 2021 | $ 0.17125797 | $ 0.17284804 |
| Jun 26, 2021 | $ 0.17079196 | $ 0.17808616 |
| Jun 25, 2021 | $ 0.17406513 | $ 0.19358497 |
| Jun 24, 2021 | $ 0.19073097 | $ 0.19665976 |
| Jun 23, 2021 | $ 0.18487516 | $ 0.19363643 |
| Jun 22, 2021 | $ 0.17020512 | $ 0.20229367 |
| Jun 21, 2021 | $ 0.18787388 | $ 0.24964910 |
| Jun 20, 2021 | $ 0.24766545 | $ 0.25240326 |
| Jun 19, 2021 | $ 0.24918810 | $ 0.27079854 |
| Jun 18, 2021 | $ 0.26760843 | $ 0.28499822 |
| Jun 17, 2021 | $ 0.28445797 | $ 0.30311409 |
| Jun 16, 2021 | $ 0.28719918 | $ 0.33018005 |
| Jun 15, 2021 | $ 0.32052284 | $ 0.32835276 |
| Jun 14, 2021 | $ 0.30137019 | $ 0.30265214 |
| Jun 13, 2021 | $ 0.28384468 | $ 0.28890006 |
| Jun 12, 2021 | $ 0.26286848 | $ 0.27951116 |
| Jun 11, 2021 | $ 0.27155173 | $ 0.30050431 |
| Jun 10, 2021 | $ 0.29432234 | $ 0.32624839 |
| Jun 09, 2021 | $ 0.32489592 | $ 0.32743185 |
| Jun 08, 2021 | $ 0.31101256 | $ 0.34843046 |
| Jun 07, 2021 | $ 0.34446874 | $ 0.41304069 |
| Jun 06, 2021 | $ 0.39989292 | $ 0.41194873 |
| Jun 05, 2021 | $ 0.39513755 | $ 0.45377131 |
| Jun 04, 2021 | $ 0.43354162 | $ 0.48505377 |
| Jun 03, 2021 | $ 0.47631871 | $ 0.50184659 |
| Jun 02, 2021 | $ 0.48115053 | $ 0.48441390 |
| Jun 01, 2021 | $ 0.42651216 | $ 0.45469800 |
| May 31, 2021 | $ 0.43821701 | $ 0.45109026 |
| May 30, 2021 | $ 0.40204365 | $ 0.42464064 |
| May 29, 2021 | $ 0.37379021 | $ 0.46933655 |
| May 28, 2021 | $ 0.40382224 | $ 0.46386937 |
| May 27, 2021 | $ 0.45806603 | $ 0.54182458 |
| May 26, 2021 | $ 0.38613618 | $ 0.39255235 |
| May 25, 2021 | $ 0.33805828 | $ 0.36599756 |
| May 24, 2021 | $ 0.36325147 | $ 0.36951214 |
| May 23, 2021 | $ 0.26821788 | $ 0.46427884 |
| May 22, 2021 | $ 0.43244993 | $ 0.50051394 |
| May 21, 2021 | $ 0.47989011 | $ 0.67014365 |
| May 20, 2021 | $ 0.62826262 | $ 0.67981176 |
| May 19, 2021 | $ 0.56610513 | $ 0.86631905 |
| May 18, 2021 | $ 0.85213056 | $ 0.97544324 |
| May 17, 2021 | $ 0.84146211 | $ 0.94858103 |
| May 16, 2021 | $ 0.69531364 | $ 0.75030318 |
| May 15, 2021 | $ 0.70063711 | $ 0.86750583 |
| May 14, 2021 | $ 0.85593601 | $ 1.0037779 |
| May 13, 2021 | $ 0.85938777 | $ 0.98817506 |
| May 12, 2021 | $ 0.92583846 | $ 1.0873568 |
| May 11, 2021 | $ 1.2093734 | $ 1.4044593 |
| May 10, 2021 | $ 1.3789719 | $ 1.6295460 |
| May 09, 2021 | $ 1.5129622 | $ 1.6602517 |
| May 08, 2021 | $ 1.6407788 | $ 1.8216702 |
| May 07, 2021 | $ 1.6515977 | $ 1.6632204 |
| May 06, 2021 | $ 1.6219829 | $ 1.8161890 |
| May 05, 2021 | $ 1.8085740 | $ 1.9199004 |
| May 04, 2021 | $ 1.5908476 | $ 2.0404747 |
| May 03, 2021 | $ 1.8411844 | $ 2.2959020 |
| May 02, 2021 | $ 2.2930441 | $ 2.6518738 |
| May 01, 2021 | $ 2.2714974 | $ 2.2913114 |
| Apr 30, 2021 | $ 1.5275007 | $ 1.5421172 |
| Apr 29, 2021 | $ 1.4248694 | $ 1.7022223 |
| Apr 28, 2021 | $ 1.5333408 | $ 1.6567040 |
| Apr 27, 2021 | $ 1.6348817 | $ 63,962.23 |
| Apr 26, 2021 | $ 1.3903995 | $ 2.0825383 |
| Apr 25, 2021 | $ 1.5900873 | $ 1.6058732 |
| Apr 24, 2021 | $ 1.2822715 | $ 1.4849120 |
| Apr 23, 2021 | $ 1.4835613 | $ 1.8181197 |
| Apr 22, 2021 | $ 1.7873132 | $ 2.1660293 |
| Apr 21, 2021 | $ 1.9382455 | $ 2.4060909 |
| Apr 20, 2021 | $ 1.9822530 | $ 2.2711977 |
| Apr 19, 2021 | $ 2.0300513 | $ 2.5415889 |
| Apr 18, 2021 | $ 2.1006675 | $ 2.1616672 |
| Apr 17, 2021 | $ 2.1540143 | $ 2.8143267 |
| Apr 16, 2021 | $ 2.4017062 | $ 3.3555712 |
| Apr 15, 2021 | $ 3.2042462 | $ 3.6401716 |
| Apr 14, 2021 | $ 3.5734230 | $ 3.7332930 |
| Apr 13, 2021 | $ 3.6948420 | $ 4.2071740 |
| Apr 12, 2021 | $ 4.1105172 | $ 4.7446031 |
| Apr 11, 2021 | $ 4.3821405 | $ 4.9708677 |
| Apr 10, 2021 | $ 4.4090914 | $ 4.8513299 |
| Apr 09, 2021 | $ 4.5041037 | $ 5.4718035 |
| Apr 08, 2021 | $ 5.4161207 | $ 6.1197671 |
| Apr 07, 2021 | $ 3.8552132 | $ 4.7181166 |
| Apr 06, 2021 | $ 3.6815452 | $ 4.3968187 |
| Apr 05, 2021 | $ 3.9613373 | $ 4.4003393 |
| Apr 04, 2021 | $ 4.1977131 | $ 4.5188839 |
| Apr 03, 2021 | $ 3.9893039 | $ 4.9666182 |
| Apr 02, 2021 | $ 4.2347807 | $ 6.0664756 |
| Apr 01, 2021 | $ 5.8681451 | $ 6.1490117 |
| Mar 31, 2021 | $ 4.4759469 | $ 6.2569670 |
| Mar 30, 2021 | $ 5.8707523 | $ 7.1611278 |
| Mar 29, 2021 | $ 6.5932603 | $ 8.6241884 |
| Mar 28, 2021 | $ 7.3563331 | $ 11.589058 |
| Mar 27, 2021 | $ 7.9836883 | $ 11.338789 |
We will update this as soon as possible. If you like to help, you can contact us.
