BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Blockchain Monster Hunt |
BCMC |
$ 0.034370 | +12072.96 % | $ 0.034573 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Nov 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Nov 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Nov 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Oct 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Sep 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Aug 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jul 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jun 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| May 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Apr 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Mar 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Feb 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 31, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 30, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 29, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 28, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 27, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 26, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 25, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 24, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 23, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 22, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 21, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 20, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 19, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 18, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 17, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 16, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 15, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 14, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 13, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 12, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 11, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 10, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 09, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 08, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 07, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 06, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 05, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 04, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 03, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 02, 2026 | $ 0.00028235 | $ 0.00028235 |
| Jan 01, 2026 | $ 0.00028235 | $ 0.00028235 |
| Dec 31, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 30, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 29, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 28, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 27, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 26, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 25, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 24, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 23, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 22, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 21, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 20, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 19, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 18, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 17, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 16, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 15, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 14, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 13, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 12, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 11, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 10, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 09, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 08, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 07, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 06, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 05, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 04, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 03, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 02, 2025 | $ 0.00028235 | $ 0.00028235 |
| Dec 01, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 30, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 29, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 28, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 27, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 26, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 25, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 24, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 23, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 21, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 20, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 19, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 18, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 17, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 16, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 15, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 14, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 13, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 12, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 11, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 10, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 09, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 08, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 07, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 06, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 05, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 04, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 03, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 02, 2025 | $ 0.00028235 | $ 0.00028235 |
| Nov 01, 2025 | $ 0.00028235 | $ 0.00028235 |
| Oct 31, 2025 | $ 0.00028235 | $ 0.00028235 |
| Oct 30, 2025 | $ 0.00028235 | $ 0.00028235 |
| Oct 29, 2025 | $ 0.00028235 | $ 0.00028259 |
| Oct 28, 2025 | $ 0.00028236 | $ 0.00046301 |
| Oct 27, 2025 | $ 0.00043003 | $ 0.00066029 |
| Oct 26, 2025 | $ 0.00055976 | $ 0.00067337 |
| Oct 25, 2025 | $ 0.00065283 | $ 0.00077363 |
| Oct 24, 2025 | $ 0.00062829 | $ 0.00179616 |
| Oct 23, 2025 | $ 0.00070274 | $ 0.00137601 |
| Oct 22, 2025 | $ 0.00113258 | $ 0.00264362 |
| Oct 21, 2025 | $ 0.00190380 | $ 0.00889625 |
| Oct 20, 2025 | $ 0.00070364 | $ 0.00070601 |
| Oct 19, 2025 | $ 0.00068328 | $ 0.00072115 |
| Oct 18, 2025 | $ 0.00072022 | $ 0.00081124 |
| Oct 17, 2025 | $ 0.00078869 | $ 0.00085419 |
| Oct 16, 2025 | $ 0.00082272 | $ 0.00089263 |
| Oct 15, 2025 | $ 0.00087396 | $ 0.00105858 |
| Oct 14, 2025 | $ 0.00080236 | $ 0.00082154 |
| Oct 13, 2025 | $ 0.00080347 | $ 0.00084987 |
| Oct 12, 2025 | $ 0.00083895 | $ 0.00085150 |
| Oct 11, 2025 | $ 0.00078603 | $ 0.00082081 |
| Oct 10, 2025 | $ 0.00067502 | $ 0.00090477 |
| Oct 09, 2025 | $ 0.00089966 | $ 0.00109036 |
| Oct 08, 2025 | $ 0.00094121 | $ 0.00095966 |
| Oct 07, 2025 | $ 0.00095914 | $ 0.00101072 |
| Oct 06, 2025 | $ 0.00096362 | $ 0.00105106 |
| Oct 05, 2025 | $ 0.00099426 | $ 0.00104605 |
| Oct 04, 2025 | $ 0.00104588 | $ 0.00107699 |
| Oct 03, 2025 | $ 0.00094248 | $ 0.00107491 |
| Oct 02, 2025 | $ 0.00100937 | $ 0.00107507 |
| Oct 01, 2025 | $ 0.00073396 | $ 0.00076371 |
| Sep 30, 2025 | $ 0.00071560 | $ 0.00073500 |
| Sep 29, 2025 | $ 0.00072717 | $ 0.00073079 |
| Sep 28, 2025 | $ 0.00073040 | $ 0.00085652 |
| Sep 27, 2025 | $ 0.00082077 | $ 0.00087222 |
| Sep 26, 2025 | $ 0.00070311 | $ 0.00072248 |
| Sep 25, 2025 | $ 0.00072177 | $ 0.00077920 |
| Sep 24, 2025 | $ 0.00077858 | $ 0.00083888 |
| Sep 23, 2025 | $ 0.00078285 | $ 0.00082263 |
| Sep 22, 2025 | $ 0.00078716 | $ 0.00085556 |
| Sep 21, 2025 | $ 0.00081382 | $ 0.00088996 |
| Sep 20, 2025 | $ 0.00088969 | $ 0.00099089 |
| Sep 19, 2025 | $ 0.00082396 | $ 0.00086786 |
| Sep 18, 2025 | $ 0.00086691 | $ 0.00090182 |
| Sep 17, 2025 | $ 0.00089798 | $ 0.00103909 |
| Sep 16, 2025 | $ 0.00101205 | $ 0.00104195 |
| Sep 15, 2025 | $ 0.00087389 | $ 0.00110072 |
| Sep 14, 2025 | $ 0.00085864 | $ 0.00087450 |
| Sep 13, 2025 | $ 0.00085533 | $ 0.00086557 |
| Sep 12, 2025 | $ 0.00084495 | $ 0.00085837 |
| Sep 11, 2025 | $ 0.00083311 | $ 0.00085540 |
| Sep 10, 2025 | $ 0.00084551 | $ 0.00086210 |
| Sep 09, 2025 | $ 0.00082917 | $ 0.00086168 |
| Sep 08, 2025 | $ 0.00083227 | $ 0.00092016 |
| Sep 07, 2025 | $ 0.00082222 | $ 0.00082983 |
| Sep 06, 2025 | $ 0.00080559 | $ 0.00080627 |
| Sep 05, 2025 | $ 0.00080081 | $ 0.00081320 |
| Sep 04, 2025 | $ 0.00081083 | $ 0.00081200 |
| Sep 03, 2025 | $ 0.00081180 | $ 0.00082994 |
| Sep 02, 2025 | $ 0.00082043 | $ 0.00085534 |
| Sep 01, 2025 | $ 0.00084120 | $ 0.00088041 |
| Aug 31, 2025 | $ 0.00085988 | $ 0.00088542 |
| Aug 30, 2025 | $ 0.00083887 | $ 0.00085360 |
| Aug 29, 2025 | $ 0.00084132 | $ 0.00088172 |
| Aug 28, 2025 | $ 0.00086863 | $ 0.00087885 |
| Aug 27, 2025 | $ 0.00084829 | $ 0.00087270 |
| Aug 26, 2025 | $ 0.00087201 | $ 0.00088865 |
| Aug 25, 2025 | $ 0.00086506 | $ 0.00093840 |
| Aug 24, 2025 | $ 0.00092916 | $ 0.00104139 |
| Aug 23, 2025 | $ 0.00086802 | $ 0.00091545 |
| Aug 22, 2025 | $ 0.00090164 | $ 0.00092091 |
| Aug 21, 2025 | $ 0.00084336 | $ 0.00095969 |
| Aug 20, 2025 | $ 0.00093102 | $ 0.00095065 |
| Aug 19, 2025 | $ 0.00094917 | $ 0.00099255 |
| Aug 18, 2025 | $ 0.00098057 | $ 0.00108061 |
| Aug 17, 2025 | $ 0.00093489 | $ 0.00095070 |
| Aug 16, 2025 | $ 0.00091619 | $ 0.00094379 |
| Aug 15, 2025 | $ 0.00074007 | $ 0.00079628 |
| Aug 14, 2025 | $ 0.00078579 | $ 0.00087898 |
| Aug 13, 2025 | $ 0.00085976 | $ 0.00088322 |
| Aug 12, 2025 | $ 0.00084274 | $ 0.00086501 |
| Aug 11, 2025 | $ 0.00083071 | $ 0.00090263 |
| Aug 10, 2025 | $ 0.00088290 | $ 0.00088505 |
| Aug 09, 2025 | $ 0.00087313 | $ 0.00089659 |
| Aug 08, 2025 | $ 0.00086932 | $ 0.00090374 |
| Aug 07, 2025 | $ 0.00082648 | $ 0.00090395 |
| Aug 06, 2025 | $ 0.00074678 | $ 0.00075196 |
| Aug 05, 2025 | $ 0.00074478 | $ 0.00077463 |
| Aug 04, 2025 | $ 0.00076355 | $ 0.00082272 |
| Aug 03, 2025 | $ 0.00081780 | $ 0.00084861 |
| Aug 02, 2025 | $ 0.00082234 | $ 0.00087004 |
| Aug 01, 2025 | $ 0.00087858 | $ 0.00096551 |
| Jul 31, 2025 | $ 0.00092168 | $ 0.00097499 |
| Jul 30, 2025 | $ 0.00096902 | $ 0.00162739 |
| Jul 29, 2025 | $ 0.00116323 | $ 0.00670035 |
| Jul 28, 2025 | $ 0.00076386 | $ 0.00080903 |
| Jul 27, 2025 | $ 0.00078320 | $ 0.00089201 |
| Jul 26, 2025 | $ 0.00078022 | $ 0.00079011 |
| Jul 25, 2025 | $ 0.00076682 | $ 0.00076773 |
| Jul 24, 2025 | $ 0.00075062 | $ 0.00076253 |
| Jul 23, 2025 | $ 0.00074949 | $ 0.00085754 |
| Jul 22, 2025 | $ 0.00081081 | $ 0.00087794 |
| Jul 21, 2025 | $ 0.00080098 | $ 0.00083772 |
| Jul 20, 2025 | $ 0.00080201 | $ 0.00080276 |
| Jul 19, 2025 | $ 0.00076126 | $ 0.00079342 |
| Jul 18, 2025 | $ 0.00078048 | $ 0.00096660 |
| Jul 17, 2025 | $ 0.00090404 | $ 0.00100042 |
| Jul 16, 2025 | $ 0.00087046 | $ 0.00087849 |
| Jul 15, 2025 | $ 0.00085413 | $ 0.00086803 |
| Jul 14, 2025 | $ 0.00084543 | $ 0.00088028 |
| Jul 13, 2025 | $ 0.00084723 | $ 0.00086647 |
| Jul 12, 2025 | $ 0.00085025 | $ 0.00085521 |
| Jul 11, 2025 | $ 0.00083048 | $ 0.00086450 |
| Jul 10, 2025 | $ 0.00081697 | $ 0.00090025 |
| Jul 09, 2025 | $ 0.00080236 | $ 0.00080448 |
| Jul 08, 2025 | $ 0.00076301 | $ 0.00081717 |
| Jul 07, 2025 | $ 0.00074403 | $ 0.00081769 |
| Jul 06, 2025 | $ 0.00077478 | $ 0.00082906 |
| Jul 05, 2025 | $ 0.00074080 | $ 0.00074094 |
| Jul 04, 2025 | $ 0.00074025 | $ 0.00075478 |
| Jul 03, 2025 | $ 0.00075392 | $ 0.00077158 |
| Jul 02, 2025 | $ 0.00074121 | $ 0.00075820 |
| Jul 01, 2025 | $ 0.00072653 | $ 0.00082473 |
| Jun 30, 2025 | $ 0.00082540 | $ 0.00097530 |
| Jun 29, 2025 | $ 0.00077935 | $ 0.00079632 |
| Jun 28, 2025 | $ 0.00074934 | $ 0.00077898 |
| Jun 27, 2025 | $ 0.00071692 | $ 0.00071955 |
| Jun 26, 2025 | $ 0.00071841 | $ 0.00078036 |
| Jun 25, 2025 | $ 0.00072957 | $ 0.00077709 |
| Jun 24, 2025 | $ 0.00071486 | $ 0.00073760 |
| Jun 23, 2025 | $ 0.00069053 | $ 0.00069408 |
| Jun 22, 2025 | $ 0.00066157 | $ 0.00071554 |
| Jun 21, 2025 | $ 0.00071466 | $ 0.00074406 |
| Jun 20, 2025 | $ 0.00074308 | $ 0.00075431 |
| Jun 19, 2025 | $ 0.00075321 | $ 0.00075452 |
| Jun 18, 2025 | $ 0.00074899 | $ 0.00136181 |
| Jun 17, 2025 | $ 0.00076717 | $ 0.00078045 |
| Jun 16, 2025 | $ 0.00077907 | $ 0.00082041 |
| Jun 15, 2025 | $ 0.00079372 | $ 0.00080273 |
| Jun 14, 2025 | $ 0.00077205 | $ 0.00079972 |
| Jun 13, 2025 | $ 0.00078477 | $ 0.00101032 |
| Jun 12, 2025 | $ 0.00076537 | $ 0.00077313 |
| Jun 11, 2025 | $ 0.00077187 | $ 0.00078744 |
| Jun 10, 2025 | $ 0.00075912 | $ 0.00077539 |
| Jun 09, 2025 | $ 0.00074196 | $ 0.00074281 |
| Jun 08, 2025 | $ 0.00073886 | $ 0.00074932 |
| Jun 07, 2025 | $ 0.00073445 | $ 0.00075530 |
| Jun 06, 2025 | $ 0.00071994 | $ 0.00074290 |
| Jun 05, 2025 | $ 0.00070922 | $ 0.00076719 |
| Jun 04, 2025 | $ 0.00074037 | $ 0.00078449 |
| Jun 03, 2025 | $ 0.00076543 | $ 0.00078403 |
| Jun 02, 2025 | $ 0.00075534 | $ 0.00084154 |
| Jun 01, 2025 | $ 0.00076352 | $ 0.00077629 |
| May 31, 2025 | $ 0.00073000 | $ 0.00075186 |
| May 30, 2025 | $ 0.00074473 | $ 0.00076436 |
| May 29, 2025 | $ 0.00076356 | $ 0.00079327 |
| May 28, 2025 | $ 0.00078096 | $ 0.00081495 |
| May 27, 2025 | $ 0.00081454 | $ 0.00086336 |
| May 26, 2025 | $ 0.00081151 | $ 0.00086239 |
| May 25, 2025 | $ 0.00078298 | $ 0.00080169 |
| May 24, 2025 | $ 0.00079196 | $ 0.00083365 |
| May 23, 2025 | $ 0.00080053 | $ 0.00088567 |
| May 22, 2025 | $ 0.00083846 | $ 0.00098588 |
| May 21, 2025 | $ 0.00084115 | $ 0.00093592 |
| May 20, 2025 | $ 0.00080614 | $ 0.00082081 |
| May 19, 2025 | $ 0.00080394 | $ 0.00082243 |
| May 18, 2025 | $ 0.00078849 | $ 0.00079185 |
| May 17, 2025 | $ 0.00078253 | $ 0.00078832 |
| May 16, 2025 | $ 0.00078795 | $ 0.00080023 |
| May 15, 2025 | $ 0.00079853 | $ 0.00081082 |
| May 14, 2025 | $ 0.00080612 | $ 0.00083307 |
| May 13, 2025 | $ 0.00083267 | $ 0.00096404 |
| May 12, 2025 | $ 0.00082012 | $ 0.00088755 |
| May 11, 2025 | $ 0.00082406 | $ 0.00091239 |
| May 10, 2025 | $ 0.00089326 | $ 0.00090510 |
| May 09, 2025 | $ 0.00087631 | $ 0.00119991 |
| May 08, 2025 | $ 0.00085849 | $ 0.00088928 |
| May 07, 2025 | $ 0.00074705 | $ 0.00082353 |
| May 06, 2025 | $ 0.00072565 | $ 0.00074637 |
| May 05, 2025 | $ 0.00073852 | $ 0.00087299 |
| May 04, 2025 | $ 0.00073706 | $ 0.00075683 |
| May 03, 2025 | $ 0.00075148 | $ 0.00075602 |
| May 02, 2025 | $ 0.00073990 | $ 0.00076026 |
| May 01, 2025 | $ 0.00073876 | $ 0.00074021 |
| Apr 30, 2025 | $ 0.00073114 | $ 0.00075197 |
| Apr 29, 2025 | $ 0.00074186 | $ 0.00078242 |
| Apr 28, 2025 | $ 0.00074975 | $ 0.00077051 |
| Apr 27, 2025 | $ 0.00076861 | $ 0.00079146 |
| Apr 26, 2025 | $ 0.00077664 | $ 0.00078611 |
| Apr 25, 2025 | $ 0.00074269 | $ 0.00077613 |
| Apr 24, 2025 | $ 0.00077028 | $ 0.00085246 |
| Apr 23, 2025 | $ 0.00078657 | $ 0.00085919 |
| Apr 22, 2025 | $ 0.00075345 | $ 0.00075647 |
| Apr 21, 2025 | $ 0.00071607 | $ 0.00074075 |
| Apr 20, 2025 | $ 0.00072074 | $ 0.00072488 |
| Apr 19, 2025 | $ 0.00071305 | $ 0.00072700 |
| Apr 18, 2025 | $ 0.00072192 | $ 0.00073487 |
| Apr 17, 2025 | $ 0.00072501 | $ 0.00074349 |
| Apr 16, 2025 | $ 0.00070998 | $ 0.00073649 |
| Apr 15, 2025 | $ 0.00070768 | $ 0.00073340 |
| Apr 14, 2025 | $ 0.00072192 | $ 0.00073442 |
| Apr 13, 2025 | $ 0.00071586 | $ 0.00073666 |
| Apr 12, 2025 | $ 0.00073087 | $ 0.00074111 |
| Apr 11, 2025 | $ 0.00073135 | $ 0.00074880 |
| Apr 10, 2025 | $ 0.00070145 | $ 0.00072869 |
| Apr 09, 2025 | $ 0.00072633 | $ 0.00074265 |
| Apr 08, 2025 | $ 0.00074175 | $ 0.00078053 |
| Apr 07, 2025 | $ 0.00069847 | $ 0.00071639 |
| Apr 06, 2025 | $ 0.00066004 | $ 0.00073813 |
| Apr 05, 2025 | $ 0.00073541 | $ 0.00074015 |
| Apr 04, 2025 | $ 0.00073775 | $ 0.00073847 |
| Apr 03, 2025 | $ 0.00073161 | $ 0.00076177 |
| Apr 02, 2025 | $ 0.00072388 | $ 0.00076487 |
| Apr 01, 2025 | $ 0.00074012 | $ 0.00076449 |
| Mar 31, 2025 | $ 0.00074977 | $ 0.00186844 |
| Mar 30, 2025 | $ 0.00137062 | $ 0.00221339 |
| Mar 29, 2025 | $ 0.00209825 | $ 0.00492686 |
| Mar 28, 2025 | $ 0.00093272 | $ 0.00095005 |
| Mar 27, 2025 | $ 0.00089182 | $ 0.00097067 |
| Mar 26, 2025 | $ 0.00097006 | $ 0.00102576 |
| Mar 25, 2025 | $ 0.00102443 | $ 0.00102757 |
| Mar 24, 2025 | $ 0.00097622 | $ 0.00097761 |
| Mar 23, 2025 | $ 0.00095810 | $ 0.00095892 |
| Mar 22, 2025 | $ 0.00088087 | $ 0.00088155 |
| Mar 21, 2025 | $ 0.00087958 | $ 0.00126787 |
| Mar 20, 2025 | $ 0.00126678 | $ 0.00467353 |
| Mar 19, 2025 | $ 0.00095747 | $ 0.00096670 |
| Mar 18, 2025 | $ 0.00095894 | $ 0.00098486 |
| Mar 17, 2025 | $ 0.00098393 | $ 0.00100852 |
| Mar 16, 2025 | $ 0.00094628 | $ 0.00094844 |
| Mar 15, 2025 | $ 0.00094419 | $ 0.00094464 |
| Mar 14, 2025 | $ 0.00087118 | $ 0.00092043 |
| Mar 13, 2025 | $ 0.00091958 | $ 0.00092382 |
| Mar 12, 2025 | $ 0.00091109 | $ 0.00091143 |
| Mar 11, 2025 | $ 0.00089977 | $ 0.00091437 |
| Mar 10, 2025 | $ 0.00091103 | $ 0.00091790 |
| Mar 09, 2025 | $ 0.00091352 | $ 0.00097149 |
| Mar 08, 2025 | $ 0.00091517 | $ 0.00099780 |
| Mar 07, 2025 | $ 0.00097751 | $ 0.00104508 |
| Mar 06, 2025 | $ 0.00103431 | $ 0.00103838 |
| Mar 05, 2025 | $ 0.00098498 | $ 0.00098765 |
| Mar 04, 2025 | $ 0.00096007 | $ 0.00097263 |
| Mar 03, 2025 | $ 0.00089951 | $ 0.00101355 |
| Mar 02, 2025 | $ 0.00100900 | $ 0.00101405 |
| Mar 01, 2025 | $ 0.00098794 | $ 0.00100715 |
| Feb 28, 2025 | $ 0.00100566 | $ 0.00100645 |
| Feb 27, 2025 | $ 0.00096220 | $ 0.00407477 |
| Feb 26, 2025 | $ 0.00217592 | $ 0.00363748 |
| Feb 25, 2025 | $ 0.00103800 | $ 0.00105618 |
| Feb 24, 2025 | $ 0.00105372 | $ 0.00493126 |
| Feb 23, 2025 | $ 0.00336264 | $ 0.00336356 |
| Feb 22, 2025 | $ 0.00108324 | $ 0.00115770 |
| Feb 21, 2025 | $ 0.00102758 | $ 0.00186672 |
| Feb 20, 2025 | $ 0.00172712 | $ 0.00173051 |
| Feb 19, 2025 | $ 0.00118406 | $ 0.00119903 |
| Feb 18, 2025 | $ 0.00113970 | $ 0.00123334 |
| Feb 17, 2025 | $ 0.00123220 | $ 0.00655467 |
| Feb 16, 2025 | $ 0.00193527 | $ 0.00201961 |
| Feb 15, 2025 | $ 0.00105602 | $ 0.00117244 |
| Feb 14, 2025 | $ 0.00117001 | $ 0.00158427 |
| Feb 13, 2025 | $ 0.00153232 | $ 0.00221467 |
| Feb 12, 2025 | $ 0.00151027 | $ 0.00151407 |
| Feb 11, 2025 | $ 0.00115194 | $ 0.00122028 |
| Feb 10, 2025 | $ 0.00111623 | $ 0.00120381 |
| Feb 09, 2025 | $ 0.00118541 | $ 0.00204664 |
| Feb 08, 2025 | $ 0.00203695 | $ 0.00306114 |
| Feb 07, 2025 | $ 0.00305118 | $ 0.00399775 |
| Feb 06, 2025 | $ 0.00111414 | $ 0.00268994 |
| Feb 05, 2025 | $ 0.00268994 | $ 0.00268994 |
| Feb 04, 2025 | $ 0.00174270 | $ 0.00201183 |
| Feb 03, 2025 | $ 0.00119016 | $ 0.00120060 |
| Feb 02, 2025 | $ 0.00119373 | $ 0.00254026 |
| Feb 01, 2025 | $ 0.00222320 | $ 0.00673348 |
| Jan 31, 2025 | $ 0.00143862 | $ 0.00161128 |
| Jan 30, 2025 | $ 0.00141550 | $ 0.00163174 |
| Jan 29, 2025 | $ 0.00137532 | $ 0.00371008 |
| Jan 28, 2025 | $ 0.00336231 | $ 0.00485667 |
| Jan 27, 2025 | $ 0.00142698 | $ 0.00281320 |
| Jan 26, 2025 | $ 0.00209834 | $ 0.00435305 |
| Jan 25, 2025 | $ 0.00328170 | $ 0.00431827 |
| Jan 24, 2025 | $ 0.00160624 | $ 0.00268172 |
| Jan 23, 2025 | $ 0.00268032 | $ 0.00268437 |
| Jan 22, 2025 | $ 0.00148076 | $ 0.00154372 |
| Jan 21, 2025 | $ 0.00154200 | $ 0.00154598 |
| Jan 20, 2025 | $ 0.00152452 | $ 0.00161339 |
| Jan 19, 2025 | $ 0.00148596 | $ 0.00162201 |
| Jan 18, 2025 | $ 0.00160647 | $ 0.00166524 |
| Jan 17, 2025 | $ 0.00166374 | $ 0.00228320 |
| Jan 16, 2025 | $ 0.00163081 | $ 0.00163563 |
| Jan 15, 2025 | $ 0.00160744 | $ 0.00163045 |
| Jan 14, 2025 | $ 0.00157647 | $ 0.00160484 |
| Jan 13, 2025 | $ 0.00157290 | $ 0.00228595 |
| Jan 12, 2025 | $ 0.00154227 | $ 0.00197637 |
| Jan 11, 2025 | $ 0.00167742 | $ 0.00190637 |
| Jan 10, 2025 | $ 0.00178851 | $ 0.00210397 |
| Jan 09, 2025 | $ 0.00170085 | $ 0.00228714 |
| Jan 08, 2025 | $ 0.00222835 | $ 0.00262503 |
| Jan 07, 2025 | $ 0.00177682 | $ 0.00189156 |
| Jan 06, 2025 | $ 0.00188896 | $ 0.00294355 |
| Jan 05, 2025 | $ 0.00241524 | $ 0.00264077 |
| Jan 04, 2025 | $ 0.00241966 | $ 0.00373289 |
| Jan 03, 2025 | $ 0.00333662 | $ 0.00334411 |
| Jan 02, 2025 | $ 0.00177647 | $ 0.00177941 |
| Jan 01, 2025 | $ 0.00173556 | $ 0.00268332 |
| Dec 31, 2024 | $ 0.00241081 | $ 0.00254825 |
| Dec 30, 2024 | $ 0.00182756 | $ 0.00208504 |
| Dec 29, 2024 | $ 0.00204122 | $ 0.00212536 |
| Dec 28, 2024 | $ 0.00198396 | $ 0.00239851 |
| Dec 27, 2024 | $ 0.00144306 | $ 0.00144708 |
| Dec 26, 2024 | $ 0.00143744 | $ 0.00146044 |
| Dec 25, 2024 | $ 0.00145965 | $ 0.00146072 |
| Dec 24, 2024 | $ 0.00145044 | $ 0.00149249 |
| Dec 23, 2024 | $ 0.00141865 | $ 0.00149372 |
| Dec 22, 2024 | $ 0.00141461 | $ 0.00144896 |
| Dec 21, 2024 | $ 0.00143967 | $ 0.00149808 |
| Dec 20, 2024 | $ 0.00149551 | $ 0.00149706 |
| Dec 19, 2024 | $ 0.00145663 | $ 0.00171332 |
| Dec 18, 2024 | $ 0.00158996 | $ 0.00163518 |
| Dec 17, 2024 | $ 0.00162616 | $ 0.00180332 |
| Dec 16, 2024 | $ 0.00163330 | $ 0.00180286 |
| Dec 15, 2024 | $ 0.00159509 | $ 0.00576954 |
| Dec 14, 2024 | $ 0.00262504 | $ 0.00290057 |
| Dec 13, 2024 | $ 0.00159883 | $ 0.00163027 |
| Dec 12, 2024 | $ 0.00162241 | $ 0.00166457 |
| Dec 11, 2024 | $ 0.00159827 | $ 0.00165062 |
| Dec 10, 2024 | $ 0.00152975 | $ 0.00157731 |
| Dec 09, 2024 | $ 0.00146015 | $ 0.00176033 |
| Dec 08, 2024 | $ 0.00175440 | $ 0.00293053 |
| Dec 07, 2024 | $ 0.00275975 | $ 0.00312156 |
| Dec 06, 2024 | $ 0.00176386 | $ 0.00185052 |
| Dec 05, 2024 | $ 0.00167663 | $ 0.00189224 |
| Dec 04, 2024 | $ 0.00169934 | $ 0.00297905 |
| Dec 03, 2024 | $ 0.00274332 | $ 0.00343115 |
| Dec 02, 2024 | $ 0.00147271 | $ 0.00160166 |
| Dec 01, 2024 | $ 0.00147983 | $ 0.00340676 |
| Nov 30, 2024 | $ 0.00300445 | $ 0.00369479 |
| Nov 29, 2024 | $ 0.00320660 | $ 0.00332333 |
| Nov 28, 2024 | $ 0.00185957 | $ 0.00247990 |
| Nov 27, 2024 | $ 0.00180917 | $ 0.00184777 |
| Nov 26, 2024 | $ 0.00170172 | $ 0.00179028 |
| Nov 25, 2024 | $ 0.00175146 | $ 0.00193219 |
| Nov 24, 2024 | $ 0.00185122 | $ 0.00190517 |
| Nov 23, 2024 | $ 0.00184281 | $ 0.00248215 |
| Nov 22, 2024 | $ 0.00172627 | $ 0.00598409 |
| Nov 21, 2024 | $ 0.00597867 | $ 0.00599477 |
| Nov 20, 2024 | $ 0.00171745 | $ 0.00171757 |
| Nov 19, 2024 | $ 0.00168787 | $ 0.00191633 |
| Nov 18, 2024 | $ 0.00179909 | $ 0.00180650 |
| Nov 17, 2024 | $ 0.00172656 | $ 0.00186384 |
| Nov 16, 2024 | $ 0.00169474 | $ 0.00171400 |
| Nov 15, 2024 | $ 0.00168556 | $ 0.00168862 |
| Nov 14, 2024 | $ 0.00168442 | $ 0.00205053 |
| Nov 13, 2024 | $ 0.00169072 | $ 0.00176992 |
| Nov 12, 2024 | $ 0.00176271 | $ 0.00309094 |
| Nov 11, 2024 | $ 0.00308584 | $ 0.00322567 |
| Nov 10, 2024 | $ 0.00177425 | $ 0.00180564 |
| Nov 09, 2024 | $ 0.00167208 | $ 0.00262234 |
| Nov 08, 2024 | $ 0.00236052 | $ 0.00244659 |
| Nov 07, 2024 | $ 0.00159671 | $ 0.00252920 |
| Nov 06, 2024 | $ 0.00158773 | $ 0.00158997 |
| Nov 05, 2024 | $ 0.00150693 | $ 0.00152367 |
| Nov 04, 2024 | $ 0.00148377 | $ 0.00246763 |
| Nov 03, 2024 | $ 0.00235220 | $ 0.00250718 |
| Nov 02, 2024 | $ 0.00152327 | $ 0.00159225 |
| Nov 01, 2024 | $ 0.00155148 | $ 0.00165167 |
| Oct 31, 2024 | $ 0.00154286 | $ 0.00249200 |
| Oct 30, 2024 | $ 0.00249138 | $ 0.00298506 |
| Oct 29, 2024 | $ 0.00163090 | $ 0.00164836 |
| Oct 28, 2024 | $ 0.00156635 | $ 0.00157699 |
| Oct 27, 2024 | $ 0.00152351 | $ 0.00162683 |
| Oct 26, 2024 | $ 0.00155131 | $ 0.00260114 |
| Oct 25, 2024 | $ 0.00240912 | $ 0.00264260 |
| Oct 24, 2024 | $ 0.00165213 | $ 0.00168050 |
| Oct 23, 2024 | $ 0.00165351 | $ 0.00170502 |
| Oct 22, 2024 | $ 0.00170421 | $ 0.00172759 |
| Oct 21, 2024 | $ 0.00172624 | $ 0.00174398 |
| Oct 20, 2024 | $ 0.00174094 | $ 0.00281497 |
| Oct 19, 2024 | $ 0.00226236 | $ 0.00226986 |
| Oct 18, 2024 | $ 0.00173628 | $ 0.00177572 |
| Oct 17, 2024 | $ 0.00175276 | $ 0.00177952 |
| Oct 16, 2024 | $ 0.00177070 | $ 0.00177403 |
| Oct 15, 2024 | $ 0.00175066 | $ 0.00178277 |
| Oct 14, 2024 | $ 0.00175133 | $ 0.00322952 |
| Oct 13, 2024 | $ 0.00323005 | $ 0.00323036 |
| Oct 12, 2024 | $ 0.00172676 | $ 0.00174231 |
| Oct 11, 2024 | $ 0.00173835 | $ 0.00174021 |
| Oct 10, 2024 | $ 0.00172084 | $ 0.00176753 |
| Oct 09, 2024 | $ 0.00176044 | $ 0.00178489 |
| Oct 08, 2024 | $ 0.00177798 | $ 0.00182456 |
| Oct 07, 2024 | $ 0.00181338 | $ 0.00192680 |
| Oct 06, 2024 | $ 0.00172901 | $ 0.00175744 |
| Oct 05, 2024 | $ 0.00172203 | $ 0.00180055 |
| Oct 04, 2024 | $ 0.00177262 | $ 0.00179252 |
| Oct 03, 2024 | $ 0.00166225 | $ 0.00170563 |
| Oct 02, 2024 | $ 0.00165110 | $ 0.00257709 |
| Oct 01, 2024 | $ 0.00222138 | $ 0.00273378 |
| Sep 30, 2024 | $ 0.00179264 | $ 0.00188902 |
| Sep 29, 2024 | $ 0.00188428 | $ 0.00452777 |
| Sep 28, 2024 | $ 0.00388765 | $ 0.00391673 |
| Sep 27, 2024 | $ 0.00190007 | $ 0.00210169 |
| Sep 26, 2024 | $ 0.00192963 | $ 0.00194853 |
| Sep 25, 2024 | $ 0.00190823 | $ 0.00196872 |
| Sep 24, 2024 | $ 0.00194722 | $ 0.00197575 |
| Sep 23, 2024 | $ 0.00187914 | $ 0.00188916 |
| Sep 22, 2024 | $ 0.00184107 | $ 0.00225010 |
| Sep 21, 2024 | $ 0.00219713 | $ 0.00260190 |
| Sep 20, 2024 | $ 0.00231602 | $ 0.00242014 |
| Sep 19, 2024 | $ 0.00185243 | $ 0.00188420 |
| Sep 18, 2024 | $ 0.00185450 | $ 0.00185624 |
| Sep 17, 2024 | $ 0.00183347 | $ 0.00184541 |
| Sep 16, 2024 | $ 0.00177097 | $ 0.00188250 |
| Sep 15, 2024 | $ 0.00186739 | $ 0.00194439 |
| Sep 14, 2024 | $ 0.00192690 | $ 0.00200171 |
| Sep 13, 2024 | $ 0.00190077 | $ 0.00191814 |
| Sep 12, 2024 | $ 0.00188207 | $ 0.00192462 |
| Sep 11, 2024 | $ 0.00185568 | $ 0.00186344 |
| Sep 10, 2024 | $ 0.00183846 | $ 0.00190054 |
| Sep 09, 2024 | $ 0.00184895 | $ 0.00184993 |
| Sep 08, 2024 | $ 0.00178139 | $ 0.00178513 |
| Sep 07, 2024 | $ 0.00174389 | $ 0.00174657 |
| Sep 06, 2024 | $ 0.00172131 | $ 0.00181728 |
| Sep 05, 2024 | $ 0.00180580 | $ 0.00187746 |
| Sep 04, 2024 | $ 0.00187016 | $ 0.00191688 |
| Sep 03, 2024 | $ 0.00191338 | $ 0.00268431 |
| Sep 02, 2024 | $ 0.00238813 | $ 0.00265253 |
| Sep 01, 2024 | $ 0.00198622 | $ 0.00203341 |
| Aug 31, 2024 | $ 0.00200942 | $ 0.00202510 |
| Aug 30, 2024 | $ 0.00199710 | $ 0.00215002 |
| Aug 29, 2024 | $ 0.00202268 | $ 0.00207786 |
| Aug 28, 2024 | $ 0.00205442 | $ 0.00222270 |
| Aug 27, 2024 | $ 0.00210307 | $ 0.00348666 |
| Aug 26, 2024 | $ 0.00267096 | $ 0.00274497 |
| Aug 25, 2024 | $ 0.00226869 | $ 0.00349273 |
| Aug 24, 2024 | $ 0.00336481 | $ 0.00349138 |
| Aug 23, 2024 | $ 0.00232826 | $ 0.00266602 |
| Aug 22, 2024 | $ 0.00256811 | $ 0.00262198 |
| Aug 21, 2024 | $ 0.00236610 | $ 0.00238382 |
| Aug 20, 2024 | $ 0.00235988 | $ 0.00236154 |
| Aug 19, 2024 | $ 0.00226093 | $ 0.00230695 |
| Aug 18, 2024 | $ 0.00230082 | $ 0.00230580 |
| Aug 17, 2024 | $ 0.00228008 | $ 0.00484637 |
| Aug 16, 2024 | $ 0.00292722 | $ 0.00295014 |
| Aug 15, 2024 | $ 0.00215796 | $ 0.00225841 |
| Aug 14, 2024 | $ 0.00225153 | $ 0.00234874 |
| Aug 13, 2024 | $ 0.00231671 | $ 0.00268074 |
| Aug 12, 2024 | $ 0.00265406 | $ 0.00270194 |
| Aug 11, 2024 | $ 0.00227437 | $ 0.00238348 |
| Aug 10, 2024 | $ 0.00232171 | $ 0.00233269 |
| Aug 09, 2024 | $ 0.00228958 | $ 0.00233380 |
| Aug 08, 2024 | $ 0.00231379 | $ 0.00251928 |
| Aug 07, 2024 | $ 0.00237504 | $ 0.00264287 |
| Aug 06, 2024 | $ 0.00259661 | $ 0.00270375 |
| Aug 05, 2024 | $ 0.00209259 | $ 0.00266975 |
| Aug 04, 2024 | $ 0.00229423 | $ 0.00242355 |
| Aug 03, 2024 | $ 0.00237822 | $ 0.00251622 |
| Aug 02, 2024 | $ 0.00251291 | $ 0.00263474 |
| Aug 01, 2024 | $ 0.00259728 | $ 0.00269009 |
| Jul 31, 2024 | $ 0.00268642 | $ 0.00271174 |
| Jul 30, 2024 | $ 0.00270474 | $ 0.00325122 |
| Jul 29, 2024 | $ 0.00303520 | $ 0.00328088 |
| Jul 28, 2024 | $ 0.00288225 | $ 0.00302928 |
| Jul 27, 2024 | $ 0.00290105 | $ 0.00293351 |
| Jul 26, 2024 | $ 0.00288582 | $ 0.00291131 |
| Jul 25, 2024 | $ 0.00288684 | $ 0.00301210 |
| Jul 24, 2024 | $ 0.00300584 | $ 0.00317808 |
| Jul 23, 2024 | $ 0.00316376 | $ 0.00343570 |
| Jul 22, 2024 | $ 0.00325083 | $ 0.00328446 |
| Jul 21, 2024 | $ 0.00327769 | $ 0.00328695 |
| Jul 20, 2024 | $ 0.00325817 | $ 0.00331042 |
| Jul 19, 2024 | $ 0.00330355 | $ 0.00332790 |
| Jul 18, 2024 | $ 0.00328960 | $ 0.00335522 |
| Jul 17, 2024 | $ 0.00334714 | $ 0.00338663 |
| Jul 16, 2024 | $ 0.00337084 | $ 0.00348984 |
| Jul 15, 2024 | $ 0.00347306 | $ 0.00349661 |
| Jul 14, 2024 | $ 0.00338374 | $ 0.00345280 |
| Jul 13, 2024 | $ 0.00334200 | $ 0.00344449 |
| Jul 12, 2024 | $ 0.00334118 | $ 0.00335532 |
| Jul 11, 2024 | $ 0.00333920 | $ 0.00345905 |
| Jul 10, 2024 | $ 0.00343750 | $ 0.00348150 |
| Jul 09, 2024 | $ 0.00342952 | $ 0.00343840 |
| Jul 08, 2024 | $ 0.00338094 | $ 0.00346085 |
| Jul 07, 2024 | $ 0.00335791 | $ 0.00367637 |
| Jul 06, 2024 | $ 0.00367084 | $ 0.00378395 |
| Jul 05, 2024 | $ 0.00345729 | $ 0.00348411 |
| Jul 04, 2024 | $ 0.00347130 | $ 0.00381528 |
| Jul 03, 2024 | $ 0.00379508 | $ 0.00385653 |
| Jul 02, 2024 | $ 0.00384040 | $ 0.00384818 |
| Jul 01, 2024 | $ 0.00384066 | $ 0.00384792 |
| Jun 30, 2024 | $ 0.00384076 | $ 0.00384283 |
| Jun 29, 2024 | $ 0.00373139 | $ 0.00381995 |
| Jun 28, 2024 | $ 0.00381159 | $ 0.00384861 |
| Jun 27, 2024 | $ 0.00383561 | $ 0.00384544 |
| Jun 26, 2024 | $ 0.00381877 | $ 0.00385507 |
| Jun 25, 2024 | $ 0.00383772 | $ 0.00387600 |
| Jun 24, 2024 | $ 0.00374075 | $ 0.00394800 |
| Jun 23, 2024 | $ 0.00392590 | $ 0.00415282 |
| Jun 22, 2024 | $ 0.00412329 | $ 0.00412500 |
| Jun 21, 2024 | $ 0.00409903 | $ 0.00420396 |
| Jun 20, 2024 | $ 0.00415552 | $ 0.00435559 |
| Jun 19, 2024 | $ 0.00433897 | $ 0.00437873 |
| Jun 18, 2024 | $ 0.00426683 | $ 0.00451147 |
| Jun 17, 2024 | $ 0.00449979 | $ 0.00468852 |
| Jun 16, 2024 | $ 0.00466180 | $ 0.00523599 |
| Jun 15, 2024 | $ 0.00447585 | $ 0.00450108 |
| Jun 14, 2024 | $ 0.00448217 | $ 0.00457970 |
| Jun 13, 2024 | $ 0.00457161 | $ 0.00481817 |
| Jun 12, 2024 | $ 0.00480214 | $ 0.00627384 |
| Jun 11, 2024 | $ 0.00461512 | $ 0.00487600 |
| Jun 10, 2024 | $ 0.00485284 | $ 0.00512674 |
| Jun 09, 2024 | $ 0.00511584 | $ 0.00520634 |
| Jun 08, 2024 | $ 0.00517960 | $ 0.00529004 |
| Jun 07, 2024 | $ 0.00527089 | $ 0.00549733 |
| Jun 06, 2024 | $ 0.00549571 | $ 0.00557312 |
| Jun 05, 2024 | $ 0.00523568 | $ 0.00541772 |
| Jun 04, 2024 | $ 0.00518373 | $ 0.00520789 |
| Jun 03, 2024 | $ 0.00482271 | $ 0.00499969 |
| Jun 02, 2024 | $ 0.00484063 | $ 0.00526696 |
| Jun 01, 2024 | $ 0.00522810 | $ 0.00534272 |
| May 31, 2024 | $ 0.00531633 | $ 0.00536847 |
| May 30, 2024 | $ 0.00533982 | $ 0.00538647 |
| May 29, 2024 | $ 0.00526060 | $ 0.00540265 |
| May 28, 2024 | $ 0.00533083 | $ 0.00545833 |
| May 27, 2024 | $ 0.00543816 | $ 0.00556692 |
| May 26, 2024 | $ 0.00542952 | $ 0.00586602 |
| May 25, 2024 | $ 0.00547137 | $ 0.00587128 |
| May 24, 2024 | $ 0.00548577 | $ 0.00566679 |
| May 23, 2024 | $ 0.00561257 | $ 0.00597616 |
| May 22, 2024 | $ 0.00583695 | $ 0.00596942 |
| May 21, 2024 | $ 0.00579638 | $ 0.00599391 |
| May 20, 2024 | $ 0.00570251 | $ 0.00576341 |
| May 19, 2024 | $ 0.00523974 | $ 0.00542909 |
| May 18, 2024 | $ 0.00539760 | $ 0.00550194 |
| May 17, 2024 | $ 0.00546728 | $ 0.00558974 |
| May 16, 2024 | $ 0.00530200 | $ 0.00541891 |
| May 15, 2024 | $ 0.00541106 | $ 0.00544145 |
| May 14, 2024 | $ 0.00531153 | $ 0.00556494 |
| May 13, 2024 | $ 0.00555578 | $ 0.00557321 |
| May 12, 2024 | $ 0.00555394 | $ 0.00556750 |
| May 11, 2024 | $ 0.00549831 | $ 0.00557528 |
| May 10, 2024 | $ 0.00556825 | $ 0.00571736 |
| May 09, 2024 | $ 0.00570329 | $ 0.00581935 |
| May 08, 2024 | $ 0.00580177 | $ 0.00588612 |
| May 07, 2024 | $ 0.00587520 | $ 0.00628253 |
| May 06, 2024 | $ 0.00594237 | $ 0.00625853 |
| May 05, 2024 | $ 0.00605096 | $ 0.00605378 |
| May 04, 2024 | $ 0.00600720 | $ 0.00604852 |
| May 03, 2024 | $ 0.00600421 | $ 0.00604520 |
| May 02, 2024 | $ 0.00577692 | $ 0.00596079 |
| May 01, 2024 | $ 0.00573197 | $ 0.00595308 |
| Apr 30, 2024 | $ 0.00590853 | $ 0.00614046 |
| Apr 29, 2024 | $ 0.00613049 | $ 0.00628901 |
| Apr 28, 2024 | $ 0.00620365 | $ 0.00627618 |
| Apr 27, 2024 | $ 0.00624773 | $ 0.00634171 |
| Apr 26, 2024 | $ 0.00624180 | $ 0.00637765 |
| Apr 25, 2024 | $ 0.00634758 | $ 0.00639957 |
| Apr 24, 2024 | $ 0.00629663 | $ 0.00653755 |
| Apr 23, 2024 | $ 0.00635987 | $ 0.00669404 |
| Apr 22, 2024 | $ 0.00633663 | $ 0.00647655 |
| Apr 21, 2024 | $ 0.00618510 | $ 0.00632154 |
| Apr 20, 2024 | $ 0.00617648 | $ 0.00631639 |
| Apr 19, 2024 | $ 0.00609121 | $ 0.00613214 |
| Apr 18, 2024 | $ 0.00603107 | $ 0.00667379 |
| Apr 17, 2024 | $ 0.00591075 | $ 0.00631594 |
| Apr 16, 2024 | $ 0.00604686 | $ 0.00668658 |
| Apr 15, 2024 | $ 0.00611873 | $ 0.00670837 |
| Apr 14, 2024 | $ 0.00620692 | $ 0.00642639 |
| Apr 13, 2024 | $ 0.00611344 | $ 0.00680082 |
| Apr 12, 2024 | $ 0.00675793 | $ 0.00704891 |
| Apr 11, 2024 | $ 0.00670128 | $ 0.00691256 |
| Apr 10, 2024 | $ 0.00680706 | $ 0.00699659 |
| Apr 09, 2024 | $ 0.00664512 | $ 0.00692889 |
| Apr 08, 2024 | $ 0.00686338 | $ 0.00796032 |
| Apr 07, 2024 | $ 0.00675017 | $ 0.00682507 |
| Apr 06, 2024 | $ 0.00679149 | $ 0.00683247 |
| Apr 05, 2024 | $ 0.00672245 | $ 0.00692322 |
| Apr 04, 2024 | $ 0.00691387 | $ 0.00701026 |
| Apr 03, 2024 | $ 0.00669509 | $ 0.00674197 |
| Apr 02, 2024 | $ 0.00666685 | $ 0.00715521 |
| Apr 01, 2024 | $ 0.00710123 | $ 0.00747798 |
| Mar 31, 2024 | $ 0.00743481 | $ 0.00786295 |
| Mar 30, 2024 | $ 0.00746040 | $ 0.00876103 |
| Mar 29, 2024 | $ 0.00764151 | $ 0.00850498 |
| Mar 28, 2024 | $ 0.00731176 | $ 0.00749226 |
| Mar 27, 2024 | $ 0.00721579 | $ 0.00746303 |
| Mar 26, 2024 | $ 0.00729700 | $ 0.00766214 |
| Mar 25, 2024 | $ 0.00753832 | $ 0.00766862 |
| Mar 24, 2024 | $ 0.00727144 | $ 0.00736473 |
| Mar 23, 2024 | $ 0.00725756 | $ 0.00758791 |
| Mar 22, 2024 | $ 0.00716363 | $ 0.00780132 |
| Mar 21, 2024 | $ 0.00748913 | $ 0.00865892 |
| Mar 20, 2024 | $ 0.00756578 | $ 0.00771299 |
| Mar 19, 2024 | $ 0.00686116 | $ 0.00835169 |
| Mar 18, 2024 | $ 0.00756278 | $ 0.00855870 |
| Mar 17, 2024 | $ 0.00836858 | $ 0.00874790 |
| Mar 16, 2024 | $ 0.00833709 | $ 0.00955489 |
| Mar 15, 2024 | $ 0.00896449 | $ 0.00908958 |
| Mar 14, 2024 | $ 0.00897831 | $ 0.00934090 |
| Mar 13, 2024 | $ 0.00929786 | $ 0.00936592 |
| Mar 12, 2024 | $ 0.00797858 | $ 0.00873156 |
| Mar 11, 2024 | $ 0.00840139 | $ 0.00924465 |
| Mar 10, 2024 | $ 0.00906185 | $ 0.00937963 |
| Mar 09, 2024 | $ 0.00841567 | $ 0.00909364 |
| Mar 08, 2024 | $ 0.00903934 | $ 0.00937521 |
| Mar 07, 2024 | $ 0.00882009 | $ 0.00894647 |
| Mar 06, 2024 | $ 0.00806921 | $ 0.00829772 |
| Mar 05, 2024 | $ 0.00748471 | $ 0.00848076 |
| Mar 04, 2024 | $ 0.00835367 | $ 0.00867584 |
| Mar 03, 2024 | $ 0.00817543 | $ 0.00845915 |
| Mar 02, 2024 | $ 0.00816950 | $ 0.00867763 |
| Mar 01, 2024 | $ 0.00781215 | $ 0.00800994 |
| Feb 29, 2024 | $ 0.00761490 | $ 0.00798105 |
| Feb 28, 2024 | $ 0.00768831 | $ 0.00784795 |
| Feb 27, 2024 | $ 0.00748043 | $ 0.00780228 |
| Feb 26, 2024 | $ 0.00769952 | $ 0.00786156 |
| Feb 25, 2024 | $ 0.00721527 | $ 0.00759592 |
| Feb 24, 2024 | $ 0.00702913 | $ 0.00724477 |
| Feb 23, 2024 | $ 0.00722912 | $ 0.00765638 |
| Feb 22, 2024 | $ 0.00759438 | $ 0.00786376 |
| Feb 21, 2024 | $ 0.00757161 | $ 0.00760355 |
| Feb 20, 2024 | $ 0.00728621 | $ 0.00732409 |
| Feb 19, 2024 | $ 0.00716398 | $ 0.00733411 |
| Feb 18, 2024 | $ 0.00728415 | $ 0.00738349 |
| Feb 17, 2024 | $ 0.00735742 | $ 0.00757107 |
| Feb 16, 2024 | $ 0.00746190 | $ 0.00759919 |
| Feb 15, 2024 | $ 0.00739877 | $ 0.00755862 |
| Feb 14, 2024 | $ 0.00696435 | $ 0.00707101 |
| Feb 13, 2024 | $ 0.00683903 | $ 0.00703869 |
| Feb 12, 2024 | $ 0.00690491 | $ 0.00692441 |
| Feb 11, 2024 | $ 0.00670599 | $ 0.00679674 |
| Feb 10, 2024 | $ 0.00677238 | $ 0.00688982 |
| Feb 09, 2024 | $ 0.00684760 | $ 0.00689928 |
| Feb 08, 2024 | $ 0.00651231 | $ 0.00663290 |
| Feb 07, 2024 | $ 0.00637789 | $ 0.00639969 |
| Feb 06, 2024 | $ 0.00619140 | $ 0.00627533 |
| Feb 05, 2024 | $ 0.00622999 | $ 0.00668473 |
| Feb 04, 2024 | $ 0.00629164 | $ 0.00636541 |
| Feb 03, 2024 | $ 0.00632859 | $ 0.00641621 |
| Feb 02, 2024 | $ 0.00640811 | $ 0.00672615 |
| Feb 01, 2024 | $ 0.00619423 | $ 0.00660120 |
| Jan 31, 2024 | $ 0.00563338 | $ 0.00600687 |
| Jan 30, 2024 | $ 0.00596720 | $ 0.00674843 |
| Jan 29, 2024 | $ 0.00594718 | $ 0.00619340 |
| Jan 28, 2024 | $ 0.00582517 | $ 0.00620435 |
| Jan 27, 2024 | $ 0.00582485 | $ 0.00603398 |
| Jan 26, 2024 | $ 0.00582649 | $ 0.00588269 |
| Jan 25, 2024 | $ 0.00564536 | $ 0.00594821 |
| Jan 24, 2024 | $ 0.00558407 | $ 0.00561798 |
| Jan 23, 2024 | $ 0.00530255 | $ 0.00537782 |
| Jan 22, 2024 | $ 0.00517448 | $ 0.00555203 |
| Jan 21, 2024 | $ 0.00534808 | $ 0.00536780 |
| Jan 20, 2024 | $ 0.00533212 | $ 0.00534106 |
| Jan 19, 2024 | $ 0.00523160 | $ 0.00538732 |
| Jan 18, 2024 | $ 0.00525405 | $ 0.00535898 |
| Jan 17, 2024 | $ 0.00523362 | $ 0.00543233 |
| Jan 16, 2024 | $ 0.00540962 | $ 0.00546705 |
| Jan 15, 2024 | $ 0.00539905 | $ 0.00571993 |
| Jan 14, 2024 | $ 0.00540382 | $ 0.00561445 |
| Jan 13, 2024 | $ 0.00559813 | $ 0.00565552 |
| Jan 12, 2024 | $ 0.00545116 | $ 0.00580917 |
| Jan 11, 2024 | $ 0.00568132 | $ 0.00589713 |
| Jan 10, 2024 | $ 0.00557421 | $ 0.00566876 |
| Jan 09, 2024 | $ 0.00542207 | $ 0.00571796 |
| Jan 08, 2024 | $ 0.00568233 | $ 0.00592373 |
| Jan 07, 2024 | $ 0.00555023 | $ 0.00564358 |
| Jan 06, 2024 | $ 0.00559489 | $ 0.00582994 |
| Jan 05, 2024 | $ 0.00582726 | $ 0.00599160 |
| Jan 04, 2024 | $ 0.00577562 | $ 0.00586855 |
| Jan 03, 2024 | $ 0.00572511 | $ 0.00604900 |
| Jan 02, 2024 | $ 0.00576682 | $ 0.00612179 |
| Jan 01, 2024 | $ 0.00605599 | $ 0.00615392 |
| Dec 28, 2023 | $ 0.00613607 | $ 0.00714517 |
| Dec 27, 2023 | $ 0.00691121 | $ 0.00691944 |
| Dec 26, 2023 | $ 0.00630968 | $ 0.00674321 |
| Dec 25, 2023 | $ 0.00590983 | $ 0.00610356 |
| Dec 24, 2023 | $ 0.00606804 | $ 0.00685466 |
| Dec 16, 2023 | $ 0.00477562 | $ 0.00928277 |
| Dec 15, 2023 | $ 0.00484212 | $ 0.00554168 |
| Dec 14, 2023 | $ 0.00539911 | $ 0.00557142 |
| Dec 13, 2023 | $ 0.00539318 | $ 0.00560087 |
| Dec 12, 2023 | $ 0.00556903 | $ 0.00561266 |
| Dec 11, 2023 | $ 0.00524486 | $ 0.00653434 |
| Dec 10, 2023 | $ 0.00551741 | $ 0.00585053 |
| Dec 09, 2023 | $ 0.00565087 | $ 0.00611020 |
| Dec 08, 2023 | $ 0.00562345 | $ 0.00585377 |
| Dec 07, 2023 | $ 0.00554849 | $ 0.00614614 |
| Dec 06, 2023 | $ 0.00605424 | $ 0.00655802 |
| Dec 05, 2023 | $ 0.00549344 | $ 0.00556020 |
| Dec 04, 2023 | $ 0.00462451 | $ 0.00489378 |
| Dec 03, 2023 | $ 0.00428847 | $ 0.00453243 |
| Dec 02, 2023 | $ 0.00371225 | $ 0.00450670 |
| Dec 01, 2023 | $ 0.00340585 | $ 0.00373231 |
| Nov 30, 2023 | $ 0.00328590 | $ 0.00414619 |
| Nov 29, 2023 | $ 0.00360494 | $ 0.00386438 |
| Nov 28, 2023 | $ 0.00351540 | $ 0.00436296 |
| Nov 27, 2023 | $ 0.00308117 | $ 0.00435935 |
| Nov 26, 2023 | $ 0.00309383 | $ 0.00312660 |
| Nov 25, 2023 | $ 0.00286699 | $ 0.00332734 |
| Nov 24, 2023 | $ 0.00287045 | $ 0.00367020 |
| Nov 23, 2023 | $ 0.00288494 | $ 0.00295890 |
| Nov 22, 2023 | $ 0.00288635 | $ 0.00478225 |
| Nov 21, 2023 | $ 0.00275577 | $ 0.00350232 |
| Nov 20, 2023 | $ 0.00308968 | $ 0.00409930 |
| Nov 19, 2023 | $ 0.00340040 | $ 0.00376760 |
| Nov 18, 2023 | $ 0.00346121 | $ 0.00414953 |
| Nov 17, 2023 | $ 0.00353290 | $ 0.00371979 |
| Nov 16, 2023 | $ 0.00366624 | $ 0.00389193 |
| Nov 15, 2023 | $ 0.00379605 | $ 0.00407513 |
| Nov 14, 2023 | $ 0.00362967 | $ 0.00394151 |
| Nov 13, 2023 | $ 0.00378346 | $ 0.00393052 |
| Nov 12, 2023 | $ 0.00378310 | $ 0.00385961 |
| Nov 11, 2023 | $ 0.00362494 | $ 0.00418674 |
| Nov 10, 2023 | $ 0.00407102 | $ 0.00409500 |
| Nov 09, 2023 | $ 0.00388143 | $ 0.00421708 |
| Nov 08, 2023 | $ 0.00377293 | $ 0.00419608 |
| Nov 07, 2023 | $ 0.00360633 | $ 0.00403051 |
| Nov 06, 2023 | $ 0.00363076 | $ 0.00402867 |
| Nov 05, 2023 | $ 0.00387835 | $ 0.00408478 |
| Nov 04, 2023 | $ 0.00385855 | $ 0.00389295 |
| Nov 03, 2023 | $ 0.00364365 | $ 0.00378459 |
| Nov 02, 2023 | $ 0.00376146 | $ 0.00409746 |
| Nov 01, 2023 | $ 0.00367752 | $ 0.00381163 |
| Oct 31, 2023 | $ 0.00340348 | $ 0.00340863 |
| Oct 30, 2023 | $ 0.00339001 | $ 0.00343041 |
| Oct 29, 2023 | $ 0.00336372 | $ 0.00339252 |
| Oct 28, 2023 | $ 0.00332848 | $ 0.00338187 |
| Oct 27, 2023 | $ 0.00334021 | $ 0.00337948 |
| Oct 26, 2023 | $ 0.00337818 | $ 0.00349152 |
| Oct 25, 2023 | $ 0.00318055 | $ 0.00327867 |
| Oct 24, 2023 | $ 0.00324507 | $ 0.00335703 |
| Oct 23, 2023 | $ 0.00320063 | $ 0.00327874 |
| Oct 22, 2023 | $ 0.00305047 | $ 0.00313657 |
| Oct 21, 2023 | $ 0.00303705 | $ 0.00312506 |
| Oct 20, 2023 | $ 0.00298878 | $ 0.00302663 |
| Oct 19, 2023 | $ 0.00294620 | $ 0.00307962 |
| Oct 18, 2023 | $ 0.00293479 | $ 0.00307949 |
| Oct 17, 2023 | $ 0.00287367 | $ 0.00297677 |
| Oct 16, 2023 | $ 0.00296184 | $ 0.00307915 |
| Oct 15, 2023 | $ 0.00284668 | $ 0.00298620 |
| Oct 14, 2023 | $ 0.00295853 | $ 0.00297654 |
| Oct 13, 2023 | $ 0.00284018 | $ 0.00286200 |
| Oct 12, 2023 | $ 0.00278665 | $ 0.00286613 |
| Oct 11, 2023 | $ 0.00285225 | $ 0.00288923 |
| Oct 10, 2023 | $ 0.00285344 | $ 0.00304474 |
| Oct 09, 2023 | $ 0.00294644 | $ 0.00303839 |
| Oct 08, 2023 | $ 0.00302728 | $ 0.00303857 |
| Oct 07, 2023 | $ 0.00293354 | $ 0.00304942 |
| Oct 06, 2023 | $ 0.00297861 | $ 0.00307148 |
| Oct 05, 2023 | $ 0.00303357 | $ 0.00307079 |
| Oct 04, 2023 | $ 0.00302177 | $ 0.00306633 |
| Oct 03, 2023 | $ 0.00304713 | $ 0.00306442 |
| Oct 02, 2023 | $ 0.00302659 | $ 0.00321290 |
| Oct 01, 2023 | $ 0.00313241 | $ 0.00321535 |
| Sep 30, 2023 | $ 0.00298779 | $ 0.00298953 |
| Sep 29, 2023 | $ 0.00296656 | $ 0.00298791 |
| Sep 28, 2023 | $ 0.00296118 | $ 0.00298492 |
| Sep 27, 2023 | $ 0.00292840 | $ 0.00300077 |
| Sep 26, 2023 | $ 0.00299247 | $ 0.00307180 |
| Sep 25, 2023 | $ 0.00303775 | $ 0.00308764 |
| Sep 24, 2023 | $ 0.00301214 | $ 0.00304031 |
| Sep 23, 2023 | $ 0.00292273 | $ 0.00297339 |
| Sep 22, 2023 | $ 0.00297027 | $ 0.00304429 |
| Sep 21, 2023 | $ 0.00301653 | $ 0.00310951 |
| Sep 20, 2023 | $ 0.00310002 | $ 0.00311089 |
| Sep 19, 2023 | $ 0.00310035 | $ 0.00315535 |
| Sep 18, 2023 | $ 0.00311336 | $ 0.00327403 |
| Sep 17, 2023 | $ 0.00305883 | $ 0.00306860 |
| Sep 16, 2023 | $ 0.00300855 | $ 0.00307997 |
| Jun 13, 2023 | $ 0.00389470 | $ 0.00401880 |
| Jun 12, 2023 | $ 0.00375707 | $ 0.00400831 |
| Jun 11, 2023 | $ 0.00379099 | $ 0.00398189 |
| Jun 10, 2023 | $ 0.00375675 | $ 0.00423839 |
| Jun 09, 2023 | $ 0.00411964 | $ 0.00438028 |
| Jun 08, 2023 | $ 0.00429968 | $ 0.00432789 |
| Jun 07, 2023 | $ 0.00423203 | $ 0.00472557 |
| Jun 06, 2023 | $ 0.00472040 | $ 0.00480122 |
| Jun 05, 2023 | $ 0.00448807 | $ 0.00503444 |
| Jun 04, 2023 | $ 0.00501989 | $ 0.00506735 |
| Jun 03, 2023 | $ 0.00498612 | $ 0.00519702 |
| Jun 02, 2023 | $ 0.00515893 | $ 0.00543635 |
| Jun 01, 2023 | $ 0.00495769 | $ 0.00512750 |
| May 31, 2023 | $ 0.00506637 | $ 0.00556438 |
| May 30, 2023 | $ 0.00522709 | $ 0.00530113 |
| May 29, 2023 | $ 0.00520826 | $ 0.00534212 |
| May 28, 2023 | $ 0.00530939 | $ 0.00539835 |
| May 27, 2023 | $ 0.00523630 | $ 0.00542540 |
| May 26, 2023 | $ 0.00524222 | $ 0.00540612 |
| May 25, 2023 | $ 0.00533781 | $ 0.00535583 |
| May 24, 2023 | $ 0.00526651 | $ 0.00538444 |
| May 23, 2023 | $ 0.00537542 | $ 0.00549809 |
| May 22, 2023 | $ 0.00548576 | $ 0.00550547 |
| May 21, 2023 | $ 0.00546573 | $ 0.00581594 |
| May 20, 2023 | $ 0.00555366 | $ 0.00575436 |
| May 19, 2023 | $ 0.00546623 | $ 0.00618188 |
| May 18, 2023 | $ 0.00562350 | $ 0.00617655 |
| May 17, 2023 | $ 0.00570352 | $ 0.00600866 |
| May 16, 2023 | $ 0.00589846 | $ 0.00637446 |
| May 15, 2023 | $ 0.00603221 | $ 0.00638093 |
| May 14, 2023 | $ 0.00581425 | $ 0.00634182 |
| May 13, 2023 | $ 0.00547776 | $ 0.00554523 |
| May 12, 2023 | $ 0.00519455 | $ 0.00539044 |
| May 11, 2023 | $ 0.00505506 | $ 0.00525261 |
| May 10, 2023 | $ 0.00523536 | $ 0.00583662 |
| May 09, 2023 | $ 0.00547813 | $ 0.00585569 |
| May 08, 2023 | $ 0.00560814 | $ 0.00594151 |
| May 07, 2023 | $ 0.00587687 | $ 0.00624208 |
| May 06, 2023 | $ 0.00614574 | $ 0.00632144 |
| May 05, 2023 | $ 0.00619245 | $ 0.00633508 |
| May 04, 2023 | $ 0.00617894 | $ 0.00667733 |
| May 03, 2023 | $ 0.00642404 | $ 0.00653645 |
| May 02, 2023 | $ 0.00637907 | $ 0.00680831 |
| May 01, 2023 | $ 0.00643864 | $ 0.00672168 |
| Apr 30, 2023 | $ 0.00661569 | $ 0.00678645 |
| Apr 29, 2023 | $ 0.00677336 | $ 0.00689475 |
| Apr 28, 2023 | $ 0.00674191 | $ 0.00722258 |
| Apr 27, 2023 | $ 0.00701871 | $ 0.00706210 |
| Apr 26, 2023 | $ 0.00687956 | $ 0.00738939 |
| Apr 25, 2023 | $ 0.00712830 | $ 0.00746456 |
| Apr 24, 2023 | $ 0.00743454 | $ 0.00752691 |
| Apr 23, 2023 | $ 0.00741290 | $ 0.00789690 |
| Apr 22, 2023 | $ 0.00786011 | $ 0.00793115 |
| Apr 21, 2023 | $ 0.00771480 | $ 0.00796678 |
| Apr 20, 2023 | $ 0.00788421 | $ 0.00819606 |
| Apr 19, 2023 | $ 0.00817541 | $ 0.00843933 |
| Apr 18, 2023 | $ 0.00821920 | $ 0.00877321 |
| Apr 17, 2023 | $ 0.00823296 | $ 0.00863258 |
| Apr 16, 2023 | $ 0.00859501 | $ 0.00885982 |
| Apr 15, 2023 | $ 0.00830711 | $ 0.00903664 |
| Apr 14, 2023 | $ 0.00815991 | $ 0.00925528 |
| Apr 13, 2023 | $ 0.00800615 | $ 0.00890868 |
| Apr 12, 2023 | $ 0.00805481 | $ 0.00859455 |
| Apr 11, 2023 | $ 0.00778324 | $ 0.00804689 |
| Apr 10, 2023 | $ 0.00749855 | $ 0.00756027 |
| Apr 09, 2023 | $ 0.00738394 | $ 0.00769846 |
| Apr 08, 2023 | $ 0.00763868 | $ 0.00809151 |
| Apr 07, 2023 | $ 0.00731623 | $ 0.00753447 |
| Apr 06, 2023 | $ 0.00749382 | $ 0.00764486 |
| Apr 05, 2023 | $ 0.00744256 | $ 0.00802841 |
| Apr 04, 2023 | $ 0.00734766 | $ 0.00796526 |
| Apr 03, 2023 | $ 0.00709734 | $ 0.00758278 |
| Apr 02, 2023 | $ 0.00724645 | $ 0.00729851 |
| Apr 01, 2023 | $ 0.00727624 | $ 0.00767528 |
| Mar 31, 2023 | $ 0.00728615 | $ 0.00749222 |
| Mar 30, 2023 | $ 0.00725535 | $ 0.00775812 |
| Mar 29, 2023 | $ 0.00741606 | $ 0.00774603 |
| Mar 28, 2023 | $ 0.00747893 | $ 0.00764783 |
| Mar 27, 2023 | $ 0.00739944 | $ 0.00845950 |
| Mar 26, 2023 | $ 0.00841365 | $ 0.00846571 |
| Mar 25, 2023 | $ 0.00825564 | $ 0.00845798 |
| Mar 24, 2023 | $ 0.00836584 | $ 0.00869624 |
| Mar 23, 2023 | $ 0.00867887 | $ 0.00885284 |
| Mar 22, 2023 | $ 0.00858345 | $ 0.00908608 |
| Mar 21, 2023 | $ 0.00871420 | $ 0.00931255 |
| Mar 19, 2023 | $ 0.00899971 | $ 0.00903786 |
| Mar 18, 2023 | $ 0.00880454 | $ 0.01094966 |
| Mar 17, 2023 | $ 0.00901316 | $ 0.00950056 |
| Mar 16, 2023 | $ 0.00857917 | $ 0.00864914 |
| Mar 15, 2023 | $ 0.00821092 | $ 0.00867232 |
| Mar 14, 2023 | $ 0.00850684 | $ 0.00876339 |
| Mar 13, 2023 | $ 0.00827422 | $ 0.00863035 |
| Mar 12, 2023 | $ 0.00771064 | $ 0.00825462 |
| Mar 11, 2023 | $ 0.00744169 | $ 0.00778856 |
| Mar 10, 2023 | $ 0.00754842 | $ 0.00794909 |
| Mar 09, 2023 | $ 0.00750457 | $ 0.00791644 |
| Mar 08, 2023 | $ 0.00789322 | $ 0.00875526 |
| Mar 07, 2023 | $ 0.00793690 | $ 0.00946950 |
| Mar 06, 2023 | $ 0.00721258 | $ 0.00746593 |
| Mar 05, 2023 | $ 0.00725335 | $ 0.00756565 |
| Mar 04, 2023 | $ 0.00715432 | $ 0.01087865 |
| Mar 03, 2023 | $ 0.00721900 | $ 0.00748030 |
| Mar 02, 2023 | $ 0.00741842 | $ 0.00763243 |
| Mar 01, 2023 | $ 0.00756763 | $ 0.00879305 |
| Feb 28, 2023 | $ 0.00713429 | $ 0.00822228 |
| Feb 27, 2023 | $ 0.00705924 | $ 0.00775660 |
| Feb 26, 2023 | $ 0.00708306 | $ 0.00820246 |
| Feb 25, 2023 | $ 0.00695570 | $ 0.00744451 |
| Feb 24, 2023 | $ 0.00724798 | $ 0.00796323 |
| Feb 23, 2023 | $ 0.00748143 | $ 0.00891735 |
| Feb 22, 2023 | $ 0.00728496 | $ 0.00757602 |
| Feb 21, 2023 | $ 0.00734384 | $ 0.00757674 |
| Feb 20, 2023 | $ 0.00756631 | $ 0.00801781 |
| Feb 19, 2023 | $ 0.00754499 | $ 0.00777614 |
| Feb 18, 2023 | $ 0.00733393 | $ 0.00756862 |
| Feb 17, 2023 | $ 0.00671373 | $ 0.00679387 |
| Feb 16, 2023 | $ 0.00665855 | $ 0.00698070 |
| Feb 15, 2023 | $ 0.00669125 | $ 0.00778014 |
| Feb 14, 2023 | $ 0.00648688 | $ 0.00658966 |
| Feb 13, 2023 | $ 0.00630509 | $ 0.00679177 |
| Feb 12, 2023 | $ 0.00676308 | $ 0.00678928 |
| Feb 11, 2023 | $ 0.00665831 | $ 0.00678690 |
| Feb 10, 2023 | $ 0.00650169 | $ 0.00672485 |
| Feb 09, 2023 | $ 0.00631767 | $ 0.00686074 |
| Feb 08, 2023 | $ 0.00676741 | $ 0.00792670 |
| Feb 07, 2023 | $ 0.00646620 | $ 0.00672495 |
| Feb 06, 2023 | $ 0.00643212 | $ 0.00656321 |
| Feb 05, 2023 | $ 0.00636574 | $ 0.00675797 |
| Feb 04, 2023 | $ 0.00674701 | $ 0.00699428 |
| Feb 03, 2023 | $ 0.00673774 | $ 0.00684363 |
| Feb 02, 2023 | $ 0.00657461 | $ 0.00716111 |
| Feb 01, 2023 | $ 0.00611537 | $ 0.00634599 |
| Jan 31, 2023 | $ 0.00597226 | $ 0.00632541 |
| Jan 30, 2023 | $ 0.00585500 | $ 0.00641075 |
| Jan 29, 2023 | $ 0.00595696 | $ 0.00618861 |
| Jan 28, 2023 | $ 0.00563626 | $ 0.00583027 |
| Jan 27, 2023 | $ 0.00571122 | $ 0.00582997 |
| Jan 26, 2023 | $ 0.00556123 | $ 0.00598686 |
| Jan 25, 2023 | $ 0.00587398 | $ 0.00613867 |
| Jan 24, 2023 | $ 0.00609886 | $ 0.00645197 |
| Jan 23, 2023 | $ 0.00616527 | $ 0.00642423 |
| Jan 22, 2023 | $ 0.00613836 | $ 0.00644711 |
| Jan 21, 2023 | $ 0.00623046 | $ 0.00793494 |
| Jan 20, 2023 | $ 0.00625135 | $ 0.00669291 |
| Jan 19, 2023 | $ 0.00616924 | $ 0.00628431 |
| Jan 18, 2023 | $ 0.00615754 | $ 0.00694472 |
| Jan 17, 2023 | $ 0.00670834 | $ 0.00731257 |
| Jan 16, 2023 | $ 0.00705240 | $ 0.00741103 |
| Jan 15, 2023 | $ 0.00721591 | $ 0.00781516 |
| Jan 14, 2023 | $ 0.00754279 | $ 0.00837761 |
| Jan 13, 2023 | $ 0.00749964 | $ 0.00805390 |
| Jan 12, 2023 | $ 0.00749216 | $ 0.00772042 |
| Jan 11, 2023 | $ 0.00745093 | $ 0.00767806 |
| Jan 10, 2023 | $ 0.00723361 | $ 0.00834754 |
| Jan 09, 2023 | $ 0.00731790 | $ 0.00801941 |
| Jan 08, 2023 | $ 0.00776783 | $ 0.00835060 |
| Jan 07, 2023 | $ 0.00789962 | $ 0.00836600 |
| Jan 06, 2023 | $ 0.00814550 | $ 0.01174525 |
| Jan 05, 2023 | $ 0.00951978 | $ 0.01219384 |
| Jan 04, 2023 | $ 0.00628922 | $ 0.00637556 |
| Jan 03, 2023 | $ 0.00605548 | $ 0.00610147 |
| Jan 02, 2023 | $ 0.00604142 | $ 0.00612108 |
| Jan 01, 2023 | $ 0.00605887 | $ 0.00609120 |
| Dec 31, 2022 | $ 0.00600131 | $ 0.00657363 |
| Dec 30, 2022 | $ 0.00651966 | $ 0.00706938 |
| Dec 29, 2022 | $ 0.00700403 | $ 0.00727231 |
| Dec 28, 2022 | $ 0.00701193 | $ 0.00786279 |
| Dec 27, 2022 | $ 0.00681802 | $ 0.00755648 |
| Dec 26, 2022 | $ 0.00693681 | $ 0.00698826 |
| Dec 25, 2022 | $ 0.00697444 | $ 0.00717714 |
| Dec 24, 2022 | $ 0.00693887 | $ 0.00696640 |
| Dec 23, 2022 | $ 0.00686775 | $ 0.00693969 |
| Dec 22, 2022 | $ 0.00687796 | $ 0.00726642 |
| Dec 21, 2022 | $ 0.00720379 | $ 0.00775149 |
| Dec 20, 2022 | $ 0.00754943 | $ 0.00816784 |
| Dec 19, 2022 | $ 0.00732023 | $ 0.00811198 |
| Dec 18, 2022 | $ 0.00762466 | $ 0.00821257 |
| Dec 17, 2022 | $ 0.00764117 | $ 0.00767212 |
| Dec 16, 2022 | $ 0.00716234 | $ 0.00799445 |
| Dec 15, 2022 | $ 0.00799218 | $ 0.00813171 |
| Dec 14, 2022 | $ 0.00810411 | $ 0.00870899 |
| Dec 13, 2022 | $ 0.00816093 | $ 0.00893058 |
| Dec 12, 2022 | $ 0.00824380 | $ 0.00934602 |
| Dec 11, 2022 | $ 0.00830253 | $ 0.00908962 |
| Dec 10, 2022 | $ 0.00823155 | $ 0.00839771 |
| Dec 09, 2022 | $ 0.00839437 | $ 0.00860579 |
| Dec 08, 2022 | $ 0.00821614 | $ 0.00895998 |
| Dec 07, 2022 | $ 0.00797196 | $ 0.00864461 |
| Dec 06, 2022 | $ 0.00825731 | $ 0.00948514 |
| Dec 05, 2022 | $ 0.00811778 | $ 0.00823954 |
| Dec 04, 2022 | $ 0.00816852 | $ 0.00839129 |
| Dec 03, 2022 | $ 0.00810506 | $ 0.00814887 |
| Dec 02, 2022 | $ 0.00800841 | $ 0.00836293 |
| Dec 01, 2022 | $ 0.00798277 | $ 0.00811498 |
| Nov 30, 2022 | $ 0.00797586 | $ 0.00805524 |
| Nov 29, 2022 | $ 0.00773683 | $ 0.00794095 |
| Nov 28, 2022 | $ 0.00753957 | $ 0.00795505 |
| Nov 27, 2022 | $ 0.00788087 | $ 0.00818115 |
| Nov 26, 2022 | $ 0.00812019 | $ 0.00844368 |
| Nov 25, 2022 | $ 0.00787717 | $ 0.00800604 |
| Nov 24, 2022 | $ 0.00800004 | $ 0.00838900 |
| Nov 23, 2022 | $ 0.00778585 | $ 0.00794462 |
| Nov 22, 2022 | $ 0.00716949 | $ 0.00738956 |
| Nov 21, 2022 | $ 0.00714252 | $ 0.00784807 |
| Nov 20, 2022 | $ 0.00768716 | $ 0.00784427 |
| Nov 19, 2022 | $ 0.00781899 | $ 0.00821537 |
| Nov 18, 2022 | $ 0.00779944 | $ 0.00820146 |
| Nov 17, 2022 | $ 0.00761030 | $ 0.00775657 |
| Nov 16, 2022 | $ 0.00764857 | $ 0.00777831 |
| Nov 15, 2022 | $ 0.00763789 | $ 0.00810655 |
| Nov 14, 2022 | $ 0.00792134 | $ 0.00840567 |
| Nov 13, 2022 | $ 0.00815002 | $ 0.00896428 |
| Nov 12, 2022 | $ 0.00894024 | $ 0.01067451 |
| Nov 11, 2022 | $ 0.00913745 | $ 0.00958548 |
| Nov 10, 2022 | $ 0.00951979 | $ 0.00992518 |
| Nov 09, 2022 | $ 0.00819809 | $ 0.01011419 |
| Nov 08, 2022 | $ 0.01001390 | $ 0.01212966 |
| Nov 07, 2022 | $ 0.01092796 | $ 0.01140213 |
| Nov 06, 2022 | $ 0.01126915 | $ 0.01216187 |
| Nov 05, 2022 | $ 0.01197295 | $ 0.01632466 |
| Nov 04, 2022 | $ 0.01201296 | $ 0.01260994 |
| Nov 03, 2022 | $ 0.01134057 | $ 0.01160461 |
| Nov 02, 2022 | $ 0.01017402 | $ 0.01025888 |
| Nov 01, 2022 | $ 0.01005496 | $ 0.01051443 |
| Oct 31, 2022 | $ 0.01006710 | $ 0.01085748 |
| Oct 30, 2022 | $ 0.00997621 | $ 0.01014862 |
| Oct 29, 2022 | $ 0.01003863 | $ 0.01016381 |
| Oct 28, 2022 | $ 0.00994670 | $ 0.01000892 |
| Oct 27, 2022 | $ 0.00974684 | $ 0.01063072 |
| Oct 26, 2022 | $ 0.01043630 | $ 0.01075937 |
| Oct 25, 2022 | $ 0.01060069 | $ 0.01094165 |
| Oct 24, 2022 | $ 0.01021822 | $ 0.01055182 |
| Oct 23, 2022 | $ 0.01034591 | $ 0.01096883 |
| Oct 22, 2022 | $ 0.01015846 | $ 0.01081088 |
| Oct 21, 2022 | $ 0.01066090 | $ 0.01066640 |
| Oct 20, 2022 | $ 0.00982698 | $ 0.01001680 |
| Oct 19, 2022 | $ 0.01001405 | $ 0.01014354 |
| Oct 18, 2022 | $ 0.01011798 | $ 0.01055038 |
| Oct 17, 2022 | $ 0.01024110 | $ 0.01056572 |
| Oct 16, 2022 | $ 0.01014177 | $ 0.01101057 |
| Oct 15, 2022 | $ 0.01100007 | $ 0.01102473 |
| Oct 14, 2022 | $ 0.01099051 | $ 0.01104435 |
| Oct 13, 2022 | $ 0.01099246 | $ 0.01106450 |
| Oct 12, 2022 | $ 0.01057381 | $ 0.01061248 |
| Oct 11, 2022 | $ 0.01045021 | $ 0.01071528 |
| Oct 10, 2022 | $ 0.01068744 | $ 0.01098867 |
| Oct 09, 2022 | $ 0.01082007 | $ 0.01095409 |
| Oct 08, 2022 | $ 0.01067563 | $ 0.01148225 |
| Oct 07, 2022 | $ 0.01131002 | $ 0.01134312 |
| Oct 06, 2022 | $ 0.01128011 | $ 0.01189877 |
| Oct 05, 2022 | $ 0.01187195 | $ 0.01199327 |
| Oct 04, 2022 | $ 0.01196359 | $ 0.01199678 |
| Oct 03, 2022 | $ 0.01146757 | $ 0.01174208 |
| Oct 02, 2022 | $ 0.01171725 | $ 0.01203937 |
| Oct 01, 2022 | $ 0.01163577 | $ 0.01188306 |
| Sep 30, 2022 | $ 0.01176372 | $ 0.01285554 |
| Sep 29, 2022 | $ 0.01275521 | $ 0.01331353 |
| Sep 28, 2022 | $ 0.01301255 | $ 0.01324277 |
| Sep 27, 2022 | $ 0.01307127 | $ 0.01317113 |
| Sep 26, 2022 | $ 0.01301681 | $ 0.01343376 |
| Sep 25, 2022 | $ 0.01339901 | $ 0.01354866 |
| Sep 24, 2022 | $ 0.01349764 | $ 0.01357500 |
| Sep 23, 2022 | $ 0.01331359 | $ 0.01333316 |
| Sep 22, 2022 | $ 0.01299250 | $ 0.01302952 |
| Sep 21, 2022 | $ 0.01263766 | $ 0.01328255 |
| Sep 20, 2022 | $ 0.01276186 | $ 0.01285667 |
| Sep 19, 2022 | $ 0.01278446 | $ 0.01297446 |
| Sep 18, 2022 | $ 0.01290263 | $ 0.01327483 |
| Sep 17, 2022 | $ 0.01316776 | $ 0.01330930 |
| Sep 16, 2022 | $ 0.01325621 | $ 0.01351418 |
| Sep 15, 2022 | $ 0.01337260 | $ 0.01382826 |
| Sep 14, 2022 | $ 0.01366510 | $ 0.01414470 |
| Sep 13, 2022 | $ 0.01412771 | $ 0.01465359 |
| Sep 12, 2022 | $ 0.01441919 | $ 0.01471628 |
| Sep 11, 2022 | $ 0.01436947 | $ 0.01495952 |
| Sep 10, 2022 | $ 0.01420605 | $ 0.01430489 |
| Sep 09, 2022 | $ 0.01375993 | $ 0.01380888 |
| Sep 08, 2022 | $ 0.01321902 | $ 0.01332890 |
| Sep 07, 2022 | $ 0.01295520 | $ 0.01298920 |
| Sep 06, 2022 | $ 0.01288904 | $ 0.01338626 |
| Sep 05, 2022 | $ 0.01317489 | $ 0.01323736 |
| Sep 04, 2022 | $ 0.01314421 | $ 0.01457975 |
| Sep 03, 2022 | $ 0.01451073 | $ 0.01462422 |
| Sep 02, 2022 | $ 0.01454887 | $ 0.01515031 |
| Sep 01, 2022 | $ 0.01512753 | $ 0.01513795 |
| Aug 31, 2022 | $ 0.01502906 | $ 0.01543781 |
| Aug 30, 2022 | $ 0.01495365 | $ 0.01568017 |
| Aug 28, 2022 | $ 0.01500336 | $ 0.01569307 |
| Aug 27, 2022 | $ 0.01481892 | $ 0.01497978 |
| Aug 26, 2022 | $ 0.01490425 | $ 0.01537434 |
| Aug 25, 2022 | $ 0.01532273 | $ 0.01543752 |
| Aug 24, 2022 | $ 0.01519314 | $ 0.01555497 |
| Aug 23, 2022 | $ 0.01550230 | $ 0.01557697 |
| Aug 22, 2022 | $ 0.01531446 | $ 0.01566843 |
| Aug 21, 2022 | $ 0.01529027 | $ 0.01572008 |
| Aug 20, 2022 | $ 0.01512930 | $ 0.01532106 |
| Aug 19, 2022 | $ 0.01515889 | $ 0.01581532 |
| Aug 18, 2022 | $ 0.01575997 | $ 0.01626750 |
| Aug 17, 2022 | $ 0.01567748 | $ 0.01635528 |
| Aug 16, 2022 | $ 0.01611821 | $ 0.01631046 |
| Aug 15, 2022 | $ 0.01618054 | $ 0.01669785 |
| Aug 14, 2022 | $ 0.01655781 | $ 0.01711038 |
| Aug 13, 2022 | $ 0.01662426 | $ 0.01760728 |
| Aug 12, 2022 | $ 0.01668554 | $ 0.01687425 |
| Aug 11, 2022 | $ 0.01686145 | $ 0.01761995 |
| Aug 10, 2022 | $ 0.01699436 | $ 0.01742177 |
| Aug 09, 2022 | $ 0.01632852 | $ 0.01734034 |
| Aug 07, 2022 | $ 0.01703050 | $ 0.01761627 |
| Aug 05, 2022 | $ 0.01624881 | $ 0.01714621 |
| Aug 04, 2022 | $ 0.01659253 | $ 0.01669962 |
| Aug 03, 2022 | $ 0.01628869 | $ 0.01684986 |
| Aug 02, 2022 | $ 0.01626348 | $ 0.01639447 |
| Aug 01, 2022 | $ 0.01594722 | $ 0.01617672 |
| Jul 31, 2022 | $ 0.01589033 | $ 0.01653683 |
| Jul 30, 2022 | $ 0.01588399 | $ 0.01600489 |
| Jul 29, 2022 | $ 0.01588615 | $ 0.01597967 |
| Jul 28, 2022 | $ 0.01519424 | $ 0.01552848 |
| Jul 27, 2022 | $ 0.01469867 | $ 0.01471082 |
| Jul 25, 2022 | $ 0.01393471 | $ 0.01435397 |
| Jul 24, 2022 | $ 0.01418985 | $ 0.01423717 |
| Jul 23, 2022 | $ 0.01404965 | $ 0.01416592 |
| Jul 22, 2022 | $ 0.01399776 | $ 0.01419294 |
| Jul 21, 2022 | $ 0.01412643 | $ 0.01458874 |
| Jun 17, 2022 | $ 0.02003866 | $ 0.02029966 |
| Jun 16, 2022 | $ 0.01915421 | $ 0.02554435 |
| Jun 15, 2022 | $ 0.02527308 | $ 0.02536178 |
| Jun 14, 2022 | $ 0.02517429 | $ 0.02626396 |
| Jun 13, 2022 | $ 0.02548439 | $ 0.02864271 |
| Jun 12, 2022 | $ 0.02833427 | $ 0.03151865 |
| Jun 11, 2022 | $ 0.03138631 | $ 0.03346464 |
| Jun 10, 2022 | $ 0.03319916 | $ 0.03568122 |
| Jun 09, 2022 | $ 0.03546349 | $ 0.04022883 |
| Jun 08, 2022 | $ 0.04018545 | $ 0.04125343 |
| Jun 07, 2022 | $ 0.04074023 | $ 0.04451299 |
| Jun 06, 2022 | $ 0.04445395 | $ 0.04764655 |
| Jun 05, 2022 | $ 0.04534209 | $ 0.04564821 |
| Jun 04, 2022 | $ 0.04521166 | $ 0.04643968 |
| Jun 03, 2022 | $ 0.04599823 | $ 0.04904545 |
| Jun 02, 2022 | $ 0.04887577 | $ 0.05113029 |
| Jun 01, 2022 | $ 0.05074540 | $ 0.05144307 |
| May 31, 2022 | $ 0.04975834 | $ 0.05069307 |
| May 30, 2022 | $ 0.04913051 | $ 0.05263526 |
| May 29, 2022 | $ 0.05049938 | $ 0.05074296 |
| May 28, 2022 | $ 0.05026985 | $ 0.05090790 |
| May 22, 2022 | $ 0.05467122 | $ 0.05668642 |
| May 21, 2022 | $ 0.05556545 | $ 0.05898423 |
| May 20, 2022 | $ 0.05898423 | $ 0.05989573 |
| May 19, 2022 | $ 0.05883565 | $ 0.05912391 |
| May 17, 2022 | $ 0.06140161 | $ 0.06157748 |
| May 16, 2022 | $ 0.05653168 | $ 0.05708649 |
| May 15, 2022 | $ 0.05327433 | $ 0.05327433 |
| May 14, 2022 | $ 0.05149143 | $ 0.05194364 |
| May 13, 2022 | $ 0.05063443 | $ 0.05264360 |
| May 12, 2022 | $ 0.04504123 | $ 0.05019510 |
| May 11, 2022 | $ 0.04836045 | $ 0.06077177 |
| May 10, 2022 | $ 0.06021673 | $ 0.06306669 |
| May 09, 2022 | $ 0.05638414 | $ 0.06861343 |
| May 08, 2022 | $ 0.06802448 | $ 0.07255873 |
| May 07, 2022 | $ 0.07236137 | $ 0.08025335 |
| May 06, 2022 | $ 0.07937866 | $ 0.08160550 |
| May 05, 2022 | $ 0.08057798 | $ 0.08510445 |
| May 03, 2022 | $ 0.07909464 | $ 0.08358070 |
| May 02, 2022 | $ 0.08286681 | $ 0.08755102 |
| May 01, 2022 | $ 0.08728725 | $ 0.08770718 |
| Apr 30, 2022 | $ 0.08481366 | $ 0.08952781 |
| Apr 29, 2022 | $ 0.08887769 | $ 0.09607351 |
| Apr 28, 2022 | $ 0.09150791 | $ 0.09318959 |
| Apr 27, 2022 | $ 0.09236563 | $ 0.09646396 |
| Apr 26, 2022 | $ 0.09495251 | $ 0.10891873 |
| Apr 24, 2022 | $ 0.10176669 | $ 0.10363922 |
| Apr 23, 2022 | $ 0.10177013 | $ 0.10652172 |
| Apr 21, 2022 | $ 0.10514796 | $ 0.10737436 |
| Apr 20, 2022 | $ 0.10558536 | $ 0.10740886 |
| Apr 19, 2022 | $ 0.10625129 | $ 0.11373875 |
| Apr 18, 2022 | $ 0.11350108 | $ 0.11375072 |
| Apr 17, 2022 | $ 0.11128939 | $ 0.11679675 |
| Apr 16, 2022 | $ 0.11649914 | $ 0.11977804 |
| Apr 10, 2022 | $ 0.18859088 | $ 0.19308733 |
| Apr 09, 2022 | $ 0.19016513 | $ 0.19807380 |
| Apr 08, 2022 | $ 0.19695393 | $ 0.20905401 |
| Apr 07, 2022 | $ 0.20595630 | $ 0.20996458 |
| Apr 06, 2022 | $ 0.20508230 | $ 0.22780900 |
| Apr 05, 2022 | $ 0.22592517 | $ 0.24048155 |
| Apr 04, 2022 | $ 0.23449981 | $ 0.24040685 |
| Apr 03, 2022 | $ 0.22437698 | $ 0.22537687 |
| Apr 02, 2022 | $ 0.21508759 | $ 0.21826540 |
| Apr 01, 2022 | $ 0.21147170 | $ 0.21587599 |
| Mar 31, 2022 | $ 0.20302291 | $ 0.23383643 |
| Mar 30, 2022 | $ 0.21575499 | $ 0.21841566 |
| Mar 29, 2022 | $ 0.21165971 | $ 0.21500932 |
| Mar 28, 2022 | $ 0.21283587 | $ 0.21545116 |
| Mar 27, 2022 | $ 0.20641246 | $ 0.20653056 |
| Mar 26, 2022 | $ 0.19986324 | $ 0.20688663 |
| Mar 25, 2022 | $ 0.20635664 | $ 0.21590000 |
| Mar 24, 2022 | $ 0.20444836 | $ 0.20485999 |
| Mar 23, 2022 | $ 0.19592205 | $ 0.20613348 |
| Mar 22, 2022 | $ 0.20515866 | $ 0.21761933 |
| Mar 21, 2022 | $ 0.21318381 | $ 0.23109067 |
| Mar 20, 2022 | $ 0.23074475 | $ 0.23964137 |
| Mar 19, 2022 | $ 0.23847989 | $ 0.24265038 |
| Mar 18, 2022 | $ 0.23490690 | $ 0.24396331 |
| Mar 17, 2022 | $ 0.24207040 | $ 0.24873422 |
| Mar 16, 2022 | $ 0.23349064 | $ 0.23577749 |
| Mar 15, 2022 | $ 0.22982254 | $ 0.23337092 |
| Mar 14, 2022 | $ 0.22931371 | $ 0.23129213 |
| Mar 13, 2022 | $ 0.22531325 | $ 0.23527530 |
| Mar 12, 2022 | $ 0.23351813 | $ 0.23520224 |
| Mar 11, 2022 | $ 0.23473638 | $ 0.23566175 |
| Mar 10, 2022 | $ 0.23517719 | $ 0.23799740 |
| Mar 09, 2022 | $ 0.23730741 | $ 0.24029434 |
| Mar 08, 2022 | $ 0.23409678 | $ 0.23501535 |
| Mar 07, 2022 | $ 0.22812232 | $ 0.24099565 |
| Mar 06, 2022 | $ 0.23971406 | $ 0.24544149 |
| Mar 05, 2022 | $ 0.23928647 | $ 0.25075991 |
| Mar 04, 2022 | $ 0.23744617 | $ 0.23995462 |
| Mar 03, 2022 | $ 0.23937951 | $ 0.25409677 |
| Mar 02, 2022 | $ 0.23915118 | $ 0.24159870 |
| Mar 01, 2022 | $ 0.23914527 | $ 0.24513416 |
| Feb 28, 2022 | $ 0.20983397 | $ 0.21098619 |
| Feb 27, 2022 | $ 0.19769647 | $ 0.20516610 |
| Feb 26, 2022 | $ 0.20460826 | $ 0.22170798 |
| Feb 25, 2022 | $ 0.21090402 | $ 0.21617850 |
| Feb 24, 2022 | $ 0.19216919 | $ 0.19474264 |
| Feb 23, 2022 | $ 0.19427157 | $ 0.20892346 |
| Feb 21, 2022 | $ 0.18616985 | $ 0.19541715 |
| Feb 20, 2022 | $ 0.18773358 | $ 0.19813987 |
| Feb 19, 2022 | $ 0.19808189 | $ 0.21866443 |
| Feb 18, 2022 | $ 0.21333735 | $ 0.23558578 |
| Feb 17, 2022 | $ 0.23270702 | $ 0.26828989 |
| Feb 16, 2022 | $ 0.26486074 | $ 0.30497060 |
| Feb 15, 2022 | $ 0.30798300 | $ 0.31860700 |
| Feb 14, 2022 | $ 0.30733294 | $ 0.31879017 |
| Feb 13, 2022 | $ 0.31766646 | $ 0.34815683 |
| Feb 12, 2022 | $ 0.34728050 | $ 0.35636239 |
| Feb 11, 2022 | $ 0.35561687 | $ 0.39900380 |
| Feb 10, 2022 | $ 0.39805976 | $ 0.40846695 |
| Feb 09, 2022 | $ 0.38428104 | $ 0.39771379 |
| Feb 08, 2022 | $ 0.37600284 | $ 0.39891311 |
| Feb 07, 2022 | $ 0.39426492 | $ 0.40240742 |
| Feb 06, 2022 | $ 0.37898443 | $ 0.40324777 |
| Feb 05, 2022 | $ 0.36600521 | $ 0.41222057 |
| Feb 04, 2022 | $ 0.36263888 | $ 0.36474497 |
| Feb 03, 2022 | $ 0.34132101 | $ 0.36471494 |
| Feb 02, 2022 | $ 0.31763872 | $ 0.34980784 |
| Feb 01, 2022 | $ 0.34117559 | $ 0.41423439 |
| Jan 31, 2022 | $ 0.41197588 | $ 0.42149531 |
| Jan 30, 2022 | $ 0.42131725 | $ 0.43920879 |
| Jan 29, 2022 | $ 0.43624459 | $ 0.47196751 |
| Jan 28, 2022 | $ 0.41259478 | $ 0.43959206 |
| Jan 27, 2022 | $ 0.42511993 | $ 0.47661550 |
| Jan 26, 2022 | $ 0.47454838 | $ 0.58095587 |
| Jan 25, 2022 | $ 0.57840808 | $ 0.62968080 |
| Jan 24, 2022 | $ 0.52283822 | $ 0.56997797 |
| Jan 23, 2022 | $ 0.53149111 | $ 0.53638621 |
| Jan 22, 2022 | $ 0.42379309 | $ 0.48207334 |
| Jan 21, 2022 | $ 0.47434242 | $ 0.57179941 |
| Jan 20, 2022 | $ 0.53047897 | $ 0.64623228 |
| Jan 19, 2022 | $ 0.54011372 | $ 0.62747747 |
| Jan 18, 2022 | $ 0.59000878 | $ 0.61435966 |
| Jan 17, 2022 | $ 0.46179679 | $ 0.57659607 |
| Jan 16, 2022 | $ 0.55745489 | $ 0.65577053 |
| Jan 15, 2022 | $ 0.64414084 | $ 0.96819781 |
| Jan 14, 2022 | $ 0.96552767 | $ 0.98211564 |
| Jan 13, 2022 | $ 0.95186257 | $ 1.0265990 |
| Jan 12, 2022 | $ 1.0255910 | $ 1.0501295 |
| Jan 11, 2022 | $ 1.0368546 | $ 1.0532561 |
| Jan 10, 2022 | $ 0.92208120 | $ 0.96873573 |
| Jan 09, 2022 | $ 0.94711429 | $ 0.95862092 |
| Jan 08, 2022 | $ 0.95397068 | $ 1.0064712 |
| Jan 07, 2022 | $ 0.99627119 | $ 1.0637079 |
| Jan 06, 2022 | $ 1.0635906 | $ 1.0849328 |
| Jan 05, 2022 | $ 1.0582456 | $ 1.1572109 |
| Jan 04, 2022 | $ 1.1519467 | $ 1.1689065 |
| Jan 03, 2022 | $ 1.1667746 | $ 1.2266626 |
| Jan 02, 2022 | $ 1.2265795 | $ 1.2708474 |
| Jan 01, 2022 | $ 1.2696033 | $ 1.3656200 |
| Dec 31, 2021 | $ 1.3447137 | $ 1.4015007 |
| Dec 30, 2021 | $ 1.3661463 | $ 1.4371960 |
| Dec 29, 2021 | $ 1.4272995 | $ 1.5255538 |
| Dec 28, 2021 | $ 1.3794068 | $ 1.4418994 |
| Dec 27, 2021 | $ 1.4415485 | $ 1.4675769 |
| Dec 26, 2021 | $ 1.4547172 | $ 1.4806096 |
| Dec 25, 2021 | $ 1.4723110 | $ 1.5556310 |
| Dec 24, 2021 | $ 1.4311941 | $ 1.5258635 |
| Dec 23, 2021 | $ 1.4600313 | $ 1.4648215 |
| Dec 22, 2021 | $ 1.4346177 | $ 1.5080222 |
| Dec 21, 2021 | $ 1.3624271 | $ 1.4692530 |
| Dec 20, 2021 | $ 1.4355928 | $ 1.4804264 |
| Dec 19, 2021 | $ 1.4754360 | $ 1.5718318 |
| Dec 18, 2021 | $ 1.5171409 | $ 1.5215814 |
| Dec 17, 2021 | $ 1.5105919 | $ 1.5410581 |
| Dec 16, 2021 | $ 1.4997398 | $ 1.7098346 |
| Dec 15, 2021 | $ 1.6213803 | $ 1.6799547 |
| Dec 14, 2021 | $ 1.5758902 | $ 1.5957862 |
| Dec 13, 2021 | $ 1.5941733 | $ 1.7198306 |
| Dec 12, 2021 | $ 1.7171959 | $ 1.7367562 |
| Dec 11, 2021 | $ 1.7077007 | $ 1.7270408 |
| Dec 10, 2021 | $ 1.6908008 | $ 1.7738783 |
| Dec 09, 2021 | $ 1.7367067 | $ 2.0591456 |
| Dec 08, 2021 | $ 2.0486447 | $ 2.1760790 |
| Dec 07, 2021 | $ 2.0790700 | $ 2.1337430 |
| Dec 06, 2021 | $ 1.9078181 | $ 1.9228875 |
| Dec 05, 2021 | $ 1.9223134 | $ 2.2860524 |
| Dec 04, 2021 | $ 2.1894919 | $ 2.5143644 |
| Dec 03, 2021 | $ 2.5109398 | $ 2.7404652 |
| Dec 02, 2021 | $ 2.7359389 | $ 3.0058026 |
| Dec 01, 2021 | $ 2.9011760 | $ 2.9445777 |
| Nov 30, 2021 | $ 2.8971258 | $ 2.9945420 |
| Nov 29, 2021 | $ 2.9138557 | $ 3.0161807 |
| Nov 28, 2021 | $ 3.0101293 | $ 3.0706274 |
| Nov 27, 2021 | $ 2.9136485 | $ 2.9541849 |
| Nov 26, 2021 | $ 2.5433413 | $ 3.2135095 |
| Nov 25, 2021 | $ 2.8881951 | $ 3.3052276 |
| Nov 24, 2021 | $ 3.2259156 | $ 3.4758233 |
| Nov 23, 2021 | $ 3.1447198 | $ 3.3797949 |
| Nov 22, 2021 | $ 2.3663800 | $ 2.5065225 |
| Nov 21, 2021 | $ 2.4021110 | $ 2.5170348 |
| Nov 20, 2021 | $ 2.4622465 | $ 2.6901103 |
| Nov 19, 2021 | $ 2.4585038 | $ 2.5214585 |
| Nov 18, 2021 | $ 2.1536950 | $ 2.3545037 |
| Nov 17, 2021 | $ 2.2788184 | $ 2.4304632 |
| Nov 16, 2021 | $ 2.2428884 | $ 2.6278052 |
| Nov 15, 2021 | $ 2.3734157 | $ 2.9229613 |
| Nov 14, 2021 | $ 2.8616433 | $ 3.0645376 |
| Nov 13, 2021 | $ 2.5334456 | $ 2.5567700 |
| Nov 12, 2021 | $ 2.1362359 | $ 2.3670705 |
| Nov 11, 2021 | $ 2.1062347 | $ 2.4024639 |
| Nov 10, 2021 | $ 2.3429026 | $ 2.8375271 |
| Nov 09, 2021 | $ 2.5790134 | $ 3.0894456 |
| Nov 08, 2021 | $ 2.9678313 | $ 3.5202325 |
| Nov 07, 2021 | $ 3.2483713 | $ 3.6168073 |
| Nov 06, 2021 | $ 3.4780745 | $ 3.6341871 |
| Nov 05, 2021 | $ 3.0353259 | $ 3.5400022 |
| Nov 04, 2021 | $ 3.4115585 | $ 4.3524948 |
| Nov 03, 2021 | $ 4.2437079 | $ 4.6839849 |
| Nov 02, 2021 | $ 2.9496937 | $ 4.0784231 |
| Nov 01, 2021 | $ 3.2452529 | $ 3.6277831 |
| Oct 31, 2021 | $ 1.9799854 | $ 3.3268680 |
| Oct 30, 2021 | $ 1.9940273 | $ 1.9942907 |
| Oct 29, 2021 | $ 1.4946840 | $ 1.7583035 |
| Oct 28, 2021 | $ 1.5853021 | $ 1.6665903 |
| Oct 27, 2021 | $ 1.5254693 | $ 2.1174634 |
| Oct 26, 2021 | $ 1.5556253 | $ 4.5674959 |
| Oct 24, 2021 | $ 1.5366243 | $ 1.5684193 |
| Oct 23, 2021 | $ 1.5619351 | $ 1.5698024 |
| Oct 22, 2021 | $ 1.3004152 | $ 1.3219497 |
| Oct 21, 2021 | $ 1.2644259 | $ 1.4607641 |
| Oct 20, 2021 | $ 1.3781301 | $ 1.6799541 |
| Oct 19, 2021 | $ 1.6589827 | $ 1.6641671 |
| Oct 18, 2021 | $ 1.2753170 | $ 1.3986140 |
| Oct 17, 2021 | $ 1.1009676 | $ 1.2560212 |
| Oct 16, 2021 | $ 1.1991417 | $ 1.3226112 |
We will update this as soon as possible. If you like to help, you can contact us.
