BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNbitcoin |
BNBTC |
$ 0.001987 | +0.27 % | $ 0.002023 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00198255 | $ 0.00198427 |
| Sep 16, 2026 | $ 0.00190566 | $ 0.00190602 |
| Sep 15, 2026 | $ 0.00168003 | $ 0.00169920 |
| Sep 14, 2026 | $ 0.00169724 | $ 0.00172119 |
| Sep 13, 2026 | $ 0.00168177 | $ 0.00169207 |
| Sep 12, 2026 | $ 0.00169095 | $ 0.00171320 |
| Sep 11, 2026 | $ 0.00170259 | $ 0.00171296 |
| Sep 10, 2026 | $ 0.00167417 | $ 0.00169727 |
| Sep 09, 2026 | $ 0.00169003 | $ 0.00176335 |
| Sep 08, 2026 | $ 0.00171661 | $ 0.00758123 |
| Sep 07, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 06, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 05, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 04, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 03, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 02, 2026 | $ 0.00758123 | $ 0.00758123 |
| Sep 01, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 31, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 30, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 29, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 28, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 27, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 26, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 25, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 24, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 23, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 22, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 21, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 20, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 19, 2026 | $ 0.00758123 | $ 0.00758123 |
| Aug 18, 2026 | $ 0.00758123 | $ 0.00758123 |
We will update this as soon as possible. If you like to help, you can contact us.
