Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BNbitcoin |
BNBTC |
$ 0.034731 | -1.42 % | $ 0.035324 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.03522207 | $ 0.03632790 |
Mar 27, 2024 | $ 0.03553866 | $ 0.03629941 |
Mar 26, 2024 | $ 0.03602969 | $ 0.03636396 |
Mar 25, 2024 | $ 0.03497222 | $ 0.03578937 |
Mar 24, 2024 | $ 0.03333295 | $ 0.03350252 |
Mar 23, 2024 | $ 0.03024646 | $ 0.03462877 |
Mar 22, 2024 | $ 0.03198697 | $ 0.03268062 |
Mar 21, 2024 | $ 0.03195143 | $ 0.03502802 |
Mar 20, 2024 | $ 0.03495629 | $ 0.03508340 |
Mar 19, 2024 | $ 0.03041143 | $ 0.03445267 |
Mar 18, 2024 | $ 0.03418617 | $ 0.03479968 |
Mar 17, 2024 | $ 0.03395426 | $ 0.03425541 |
Mar 16, 2024 | $ 0.03258177 | $ 0.03524382 |
Mar 15, 2024 | $ 0.03389504 | $ 0.03709239 |
Mar 14, 2024 | $ 0.03643821 | $ 0.03714889 |
Mar 13, 2024 | $ 0.03671590 | $ 0.03699995 |
Mar 12, 2024 | $ 0.03548058 | $ 0.03672927 |
Mar 11, 2024 | $ 0.03644034 | $ 0.03769952 |
Mar 10, 2024 | $ 0.03563333 | $ 0.03574074 |
Mar 09, 2024 | $ 0.03423864 | $ 0.03446357 |
Mar 08, 2024 | $ 0.03426851 | $ 0.03574346 |
Mar 07, 2024 | $ 0.03479072 | $ 0.03544089 |
Mar 06, 2024 | $ 0.03302365 | $ 0.03359172 |
Mar 05, 2024 | $ 0.03230821 | $ 0.03604310 |
Mar 04, 2024 | $ 0.03559050 | $ 0.03561268 |
Mar 03, 2024 | $ 0.03295173 | $ 0.03307700 |
Mar 02, 2024 | $ 0.03124402 | $ 0.03171650 |
Mar 01, 2024 | $ 0.03143149 | $ 0.03248860 |
Feb 29, 2024 | $ 0.03193846 | $ 0.03336186 |
We will update this as soon as possible. If you like to help, you can contact us.