BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNbitcoin |
BNBTC |
$ 0.001293 | +1.07 % | $ 0.001305 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00127868 | $ 0.00128919 |
| Oct 23, 2026 | $ 0.00127857 | $ 0.00133709 |
| Oct 22, 2026 | $ 0.00130591 | $ 0.00133247 |
| Oct 21, 2026 | $ 0.00132911 | $ 0.00136731 |
| Oct 20, 2026 | $ 0.00136592 | $ 0.00137492 |
| Oct 19, 2026 | $ 0.00135897 | $ 0.00136298 |
| Oct 18, 2026 | $ 0.00134384 | $ 0.00134744 |
| Oct 17, 2026 | $ 0.00133591 | $ 0.00135666 |
| Oct 16, 2026 | $ 0.00135666 | $ 0.00136272 |
| Oct 15, 2026 | $ 0.00135435 | $ 0.00138891 |
| Oct 14, 2026 | $ 0.00138744 | $ 0.00139415 |
| Oct 13, 2026 | $ 0.00139204 | $ 0.00139782 |
| Oct 12, 2026 | $ 0.00138626 | $ 0.00141726 |
| Oct 11, 2026 | $ 0.00141434 | $ 0.00141471 |
| Oct 10, 2026 | $ 0.00139019 | $ 0.00174145 |
| Oct 09, 2026 | $ 0.00173412 | $ 0.00174092 |
| Oct 08, 2026 | $ 0.00169697 | $ 0.00176304 |
| Oct 07, 2026 | $ 0.00174464 | $ 0.00178098 |
| Oct 06, 2026 | $ 0.00177931 | $ 0.00178769 |
| Oct 05, 2026 | $ 0.00178519 | $ 0.00183064 |
| Oct 04, 2026 | $ 0.00181962 | $ 0.00182207 |
| Oct 03, 2026 | $ 0.00179090 | $ 0.00179889 |
| Oct 02, 2026 | $ 0.00175136 | $ 0.00178774 |
| Oct 01, 2026 | $ 0.00176927 | $ 0.00177319 |
| Sep 30, 2026 | $ 0.00177010 | $ 0.00177637 |
| Sep 29, 2026 | $ 0.00169695 | $ 0.00172216 |
| Sep 28, 2026 | $ 0.00171980 | $ 0.00174861 |
| Sep 27, 2026 | $ 0.00174183 | $ 0.00187294 |
| Sep 26, 2026 | $ 0.00187294 | $ 0.00187294 |
| Sep 25, 2026 | $ 0.00187294 | $ 0.00187849 |
We will update this as soon as possible. If you like to help, you can contact us.
