BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNPL Pay |
BNPL |
$ 0.000065 | 0 % | $ 0.000065 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00006541 | $ 0.00006541 |
| Sep 16, 2026 | $ 0.00006541 | $ 0.00006544 |
| Sep 15, 2026 | $ 0.00006508 | $ 0.00006642 |
| Sep 14, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 13, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 12, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 11, 2026 | $ 0.00006613 | $ 0.00006669 |
| Sep 10, 2026 | $ 0.00006591 | $ 0.00006748 |
| Sep 09, 2026 | $ 0.00006748 | $ 0.00006861 |
| Sep 08, 2026 | $ 0.00006752 | $ 0.00006839 |
| Sep 07, 2026 | $ 0.00006839 | $ 0.00006922 |
| Sep 06, 2026 | $ 0.00006916 | $ 0.00006931 |
| Sep 05, 2026 | $ 0.00006892 | $ 0.00006902 |
| Sep 04, 2026 | $ 0.00006859 | $ 0.00007009 |
| Sep 03, 2026 | $ 0.00006995 | $ 0.00007069 |
| Sep 02, 2026 | $ 0.00006600 | $ 0.00006690 |
| Sep 01, 2026 | $ 0.00006663 | $ 0.00006747 |
| Aug 31, 2026 | $ 0.00006699 | $ 0.00006780 |
| Aug 30, 2026 | $ 0.00006686 | $ 0.00006831 |
| Aug 29, 2026 | $ 0.00006725 | $ 0.00006725 |
| Aug 28, 2026 | $ 0.00006699 | $ 0.00007000 |
| Aug 27, 2026 | $ 0.00006909 | $ 0.00006955 |
| Aug 26, 2026 | $ 0.00006801 | $ 0.00006812 |
| Aug 25, 2026 | $ 0.00006647 | $ 0.00006647 |
| Aug 24, 2026 | $ 0.00006647 | $ 0.00006647 |
| Aug 23, 2026 | $ 0.00006647 | $ 0.00006686 |
| Aug 22, 2026 | $ 0.00006635 | $ 0.00006774 |
| Aug 21, 2026 | $ 0.00006774 | $ 0.00006827 |
| Aug 20, 2026 | $ 0.00006285 | $ 0.00006312 |
| Aug 19, 2026 | $ 0.00005963 | $ 0.00006022 |
| Aug 18, 2026 | $ 0.00005567 | $ 0.00005572 |
We will update this as soon as possible. If you like to help, you can contact us.
