BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BNPL Pay |
BNPL |
$ 0.000065 | 0 % | $ 0.000065 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00006541 | $ 0.00006541 |
| Sep 16, 2026 | $ 0.00006541 | $ 0.00006544 |
| Sep 15, 2026 | $ 0.00006508 | $ 0.00006642 |
| Sep 14, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 13, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 12, 2026 | $ 0.00006613 | $ 0.00006613 |
| Sep 11, 2026 | $ 0.00006613 | $ 0.00006669 |
| Sep 10, 2026 | $ 0.00006591 | $ 0.00006748 |
| Sep 09, 2026 | $ 0.00006748 | $ 0.00006861 |
| Sep 08, 2026 | $ 0.00006752 | $ 0.00006839 |
| Sep 07, 2026 | $ 0.00006839 | $ 0.00006922 |
| Sep 06, 2026 | $ 0.00006916 | $ 0.00006931 |
| Sep 05, 2026 | $ 0.00006892 | $ 0.00006902 |
| Sep 04, 2026 | $ 0.00006859 | $ 0.00007009 |
| Sep 03, 2026 | $ 0.00006995 | $ 0.00007069 |
| Sep 02, 2026 | $ 0.00006600 | $ 0.00006690 |
| Sep 01, 2026 | $ 0.00006663 | $ 0.00006747 |
| Aug 31, 2026 | $ 0.00006699 | $ 0.00006780 |
| Aug 30, 2026 | $ 0.00006686 | $ 0.00006831 |
| Aug 29, 2026 | $ 0.00006725 | $ 0.00006725 |
| Aug 28, 2026 | $ 0.00006699 | $ 0.00007000 |
| Aug 27, 2026 | $ 0.00006909 | $ 0.00006955 |
| Aug 26, 2026 | $ 0.00006801 | $ 0.00006812 |
| Aug 25, 2026 | $ 0.00006647 | $ 0.00006647 |
| Aug 24, 2026 | $ 0.00006647 | $ 0.00006647 |
| Aug 23, 2026 | $ 0.00006647 | $ 0.00006686 |
| Aug 22, 2026 | $ 0.00006635 | $ 0.00006774 |
| Aug 21, 2026 | $ 0.00006774 | $ 0.00006827 |
| Aug 20, 2026 | $ 0.00006285 | $ 0.00006312 |
| Aug 19, 2026 | $ 0.00005963 | $ 0.00006022 |
| Aug 18, 2026 | $ 0.00005567 | $ 0.00005572 |
| Aug 17, 2026 | $ 0.00005421 | $ 0.00005421 |
| Aug 16, 2026 | $ 0.00005421 | $ 0.00005421 |
| Aug 15, 2026 | $ 0.00005421 | $ 0.00005421 |
| Aug 14, 2026 | $ 0.00005421 | $ 0.00005470 |
| Aug 13, 2026 | $ 0.00005458 | $ 0.00005493 |
| Aug 12, 2026 | $ 0.00005480 | $ 0.00005480 |
| Aug 11, 2026 | $ 0.00005480 | $ 0.00005546 |
| Aug 10, 2026 | $ 0.00005501 | $ 0.00005622 |
| Aug 09, 2026 | $ 0.00005587 | $ 0.00005587 |
| Aug 08, 2026 | $ 0.00005586 | $ 0.00005607 |
| Aug 07, 2026 | $ 0.00005438 | $ 0.00005438 |
| Aug 06, 2026 | $ 0.00005438 | $ 0.00005438 |
| Aug 05, 2026 | $ 0.00005438 | $ 0.00005438 |
| Aug 04, 2026 | $ 0.00005438 | $ 0.00005438 |
| Aug 03, 2026 | $ 0.00005438 | $ 0.00005467 |
| Aug 02, 2026 | $ 0.00005463 | $ 0.00005498 |
| Aug 01, 2026 | $ 0.00005498 | $ 0.00005498 |
| Jul 31, 2026 | $ 0.00005498 | $ 0.00005622 |
| Jul 30, 2026 | $ 0.00005571 | $ 0.00005601 |
| Jul 29, 2026 | $ 0.00005554 | $ 0.00005564 |
| Jul 28, 2026 | $ 0.00005498 | $ 0.00005511 |
| Jul 27, 2026 | $ 0.00005485 | $ 0.00005649 |
| Jul 26, 2026 | $ 0.00005624 | $ 0.00005637 |
| Jul 25, 2026 | $ 0.00005536 | $ 0.00005538 |
| Jul 24, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 23, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 22, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 21, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 20, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 19, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 18, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 17, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 16, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 15, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 14, 2026 | $ 0.00005344 | $ 0.00005344 |
| Jul 13, 2026 | $ 0.00005344 | $ 0.00005535 |
| Jul 12, 2026 | $ 0.00005488 | $ 0.00005493 |
| Jul 11, 2026 | $ 0.00005416 | $ 0.00005416 |
| Jul 10, 2026 | $ 0.00005416 | $ 0.00005416 |
| Jul 09, 2026 | $ 0.00005416 | $ 0.00005434 |
| Jul 08, 2026 | $ 0.00005359 | $ 0.00005437 |
| Jul 07, 2026 | $ 0.00005437 | $ 0.00005530 |
| Jul 06, 2026 | $ 0.00005509 | $ 0.00005550 |
| Jul 05, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jul 04, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jul 03, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jul 02, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jul 01, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jun 30, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jun 29, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jun 28, 2026 | $ 0.00005207 | $ 0.00005207 |
| Jun 27, 2026 | $ 0.00005207 | $ 0.00005235 |
| Jun 26, 2026 | $ 0.00005166 | $ 0.00005648 |
| Jun 25, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 24, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 23, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 22, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 21, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 20, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 19, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 18, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 17, 2026 | $ 0.00005648 | $ 0.00005648 |
| Jun 16, 2026 | $ 0.00005648 | $ 0.00005761 |
| Jun 15, 2026 | $ 0.00005706 | $ 0.00005726 |
| Jun 14, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 13, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 12, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 11, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 10, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 09, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 08, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 07, 2026 | $ 0.00005223 | $ 0.00005223 |
| Jun 06, 2026 | $ 0.00005223 | $ 0.00005293 |
| Jun 05, 2026 | $ 0.00005244 | $ 0.00005524 |
| Jun 04, 2026 | $ 0.00005524 | $ 0.00005536 |
| Jun 03, 2026 | $ 0.00005510 | $ 0.00005815 |
| Jun 02, 2026 | $ 0.00005815 | $ 0.00006140 |
| Jun 01, 2026 | $ 0.00006139 | $ 0.00006358 |
| May 31, 2026 | $ 0.00006358 | $ 0.00006384 |
| May 30, 2026 | $ 0.00006350 | $ 0.00006441 |
| May 29, 2026 | $ 0.00006441 | $ 0.00006441 |
| May 28, 2026 | $ 0.00006441 | $ 0.00006441 |
| May 27, 2026 | $ 0.00006441 | $ 0.00006541 |
| May 26, 2026 | $ 0.00006527 | $ 0.00006714 |
| May 25, 2026 | $ 0.00006653 | $ 0.00006698 |
| May 24, 2026 | $ 0.00006629 | $ 0.00006650 |
| May 23, 2026 | $ 0.00006600 | $ 0.00006651 |
| May 22, 2026 | $ 0.00006498 | $ 0.00006669 |
| May 21, 2026 | $ 0.00006649 | $ 0.00006649 |
| May 20, 2026 | $ 0.00006649 | $ 0.00006690 |
| May 19, 2026 | $ 0.00006607 | $ 0.00006654 |
| May 18, 2026 | $ 0.00006624 | $ 0.00006691 |
| May 17, 2026 | $ 0.00006664 | $ 0.00006760 |
| May 16, 2026 | $ 0.00006725 | $ 0.00006815 |
| May 15, 2026 | $ 0.00006805 | $ 0.00007026 |
| May 14, 2026 | $ 0.00006976 | $ 0.00007061 |
| May 13, 2026 | $ 0.00006948 | $ 0.00006948 |
| May 12, 2026 | $ 0.00006948 | $ 0.00007036 |
| May 11, 2026 | $ 0.00007035 | $ 0.00007063 |
| May 10, 2026 | $ 0.00006960 | $ 0.00006960 |
| May 09, 2026 | $ 0.00006960 | $ 0.00006975 |
| May 08, 2026 | $ 0.00006903 | $ 0.00006920 |
| May 07, 2026 | $ 0.00006888 | $ 0.00007022 |
| May 06, 2026 | $ 0.00006956 | $ 0.00006956 |
| May 05, 2026 | $ 0.00006956 | $ 0.00006995 |
| May 04, 2026 | $ 0.00006871 | $ 0.00006943 |
| May 03, 2026 | $ 0.00006741 | $ 0.00006741 |
| May 02, 2026 | $ 0.00006741 | $ 0.00006756 |
| May 01, 2026 | $ 0.00006730 | $ 0.00006789 |
| Apr 30, 2026 | $ 0.00006568 | $ 0.00006594 |
| Apr 29, 2026 | $ 0.00006523 | $ 0.00006704 |
| Apr 28, 2026 | $ 0.00006658 | $ 0.00006658 |
| Apr 27, 2026 | $ 0.00006658 | $ 0.00006658 |
| Apr 26, 2026 | $ 0.00006658 | $ 0.00006684 |
| Apr 25, 2026 | $ 0.00006681 | $ 0.00006735 |
| Apr 24, 2026 | $ 0.00006735 | $ 0.00006735 |
| Apr 23, 2026 | $ 0.00006735 | $ 0.00006735 |
| Apr 22, 2026 | $ 0.00006735 | $ 0.00006757 |
| Apr 21, 2026 | $ 0.00006572 | $ 0.00006633 |
| Apr 20, 2026 | $ 0.00006633 | $ 0.00006633 |
| Apr 19, 2026 | $ 0.00006633 | $ 0.00006633 |
| Apr 18, 2026 | $ 0.00006633 | $ 0.00006633 |
| Apr 17, 2026 | $ 0.00006633 | $ 0.00006740 |
| Apr 16, 2026 | $ 0.00006470 | $ 0.00006471 |
| Apr 15, 2026 | $ 0.00006270 | $ 0.00006270 |
| Apr 14, 2026 | $ 0.00006270 | $ 0.00006270 |
| Apr 13, 2026 | $ 0.00006270 | $ 0.00006270 |
| Apr 12, 2026 | $ 0.00006270 | $ 0.00006270 |
| Apr 11, 2026 | $ 0.00006270 | $ 0.00006293 |
| Apr 10, 2026 | $ 0.00006282 | $ 0.00006321 |
| Apr 09, 2026 | $ 0.00006120 | $ 0.00006120 |
| Apr 08, 2026 | $ 0.00006120 | $ 0.00006266 |
| Apr 07, 2026 | $ 0.00006194 | $ 0.00006255 |
| Apr 06, 2026 | $ 0.00005864 | $ 0.00005864 |
| Apr 05, 2026 | $ 0.00005864 | $ 0.00005864 |
| Apr 04, 2026 | $ 0.00005864 | $ 0.00005864 |
| Apr 03, 2026 | $ 0.00005864 | $ 0.00005864 |
| Apr 02, 2026 | $ 0.00005864 | $ 0.00005864 |
| Apr 01, 2026 | $ 0.00005864 | $ 0.00005864 |
| Mar 31, 2026 | $ 0.00005864 | $ 0.00005892 |
| Mar 30, 2026 | $ 0.00005741 | $ 0.00006078 |
| Mar 29, 2026 | $ 0.00006078 | $ 0.00006078 |
| Mar 28, 2026 | $ 0.00006078 | $ 0.00006078 |
| Mar 27, 2026 | $ 0.00006078 | $ 0.00006078 |
| Mar 26, 2026 | $ 0.00006078 | $ 0.00006078 |
| Mar 25, 2026 | $ 0.00006078 | $ 0.00006078 |
| Mar 24, 2026 | $ 0.00006078 | $ 0.00006116 |
| Mar 23, 2026 | $ 0.00006103 | $ 0.00006173 |
| Mar 22, 2026 | $ 0.00005839 | $ 0.00006397 |
| Mar 21, 2026 | $ 0.00006397 | $ 0.00006397 |
| Mar 20, 2026 | $ 0.00006397 | $ 0.00006397 |
| Mar 19, 2026 | $ 0.00006397 | $ 0.00006397 |
| Mar 18, 2026 | $ 0.00006397 | $ 0.00006411 |
| Mar 17, 2026 | $ 0.00006364 | $ 0.00006494 |
| Mar 16, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 15, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 14, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 13, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 12, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 11, 2026 | $ 0.00006019 | $ 0.00006019 |
| Mar 10, 2026 | $ 0.00006019 | $ 0.00006173 |
| Mar 09, 2026 | $ 0.00005887 | $ 0.00006064 |
| Mar 08, 2026 | $ 0.00006064 | $ 0.00006064 |
| Mar 07, 2026 | $ 0.00006064 | $ 0.00006064 |
| Mar 06, 2026 | $ 0.00006064 | $ 0.00006141 |
| Mar 05, 2026 | $ 0.00006097 | $ 0.00006331 |
| Mar 04, 2026 | $ 0.00005464 | $ 0.00005464 |
| Mar 03, 2026 | $ 0.00005464 | $ 0.00005464 |
| Mar 02, 2026 | $ 0.00005464 | $ 0.00005464 |
| Mar 01, 2026 | $ 0.00005464 | $ 0.00005464 |
| Feb 28, 2026 | $ 0.00005464 | $ 0.00005464 |
| Feb 27, 2026 | $ 0.00005464 | $ 0.00005464 |
| Feb 26, 2026 | $ 0.00005464 | $ 0.00005464 |
| Feb 25, 2026 | $ 0.00005464 | $ 0.00005464 |
| Feb 24, 2026 | $ 0.00005464 | $ 0.00005593 |
| Feb 23, 2026 | $ 0.00005562 | $ 0.00005876 |
| Feb 22, 2026 | $ 0.00005876 | $ 0.00005876 |
| Feb 21, 2026 | $ 0.00005876 | $ 0.00005911 |
| Feb 20, 2026 | $ 0.00005854 | $ 0.00005870 |
| Feb 19, 2026 | $ 0.00005804 | $ 0.00005804 |
| Feb 18, 2026 | $ 0.00005804 | $ 0.00005891 |
| Feb 17, 2026 | $ 0.00005811 | $ 0.00005929 |
| Feb 16, 2026 | $ 0.00005929 | $ 0.00005929 |
| Feb 15, 2026 | $ 0.00005929 | $ 0.00005929 |
| Feb 14, 2026 | $ 0.00005929 | $ 0.00005946 |
| Feb 13, 2026 | $ 0.00005927 | $ 0.00005970 |
| Feb 12, 2026 | $ 0.00005700 | $ 0.00005882 |
| Feb 11, 2026 | $ 0.00005766 | $ 0.00005960 |
| Feb 10, 2026 | $ 0.00005920 | $ 0.00006063 |
| Feb 09, 2026 | $ 0.00006035 | $ 0.00006142 |
| Feb 08, 2026 | $ 0.00006046 | $ 0.00006210 |
| Feb 07, 2026 | $ 0.00005866 | $ 0.00006160 |
| Feb 06, 2026 | $ 0.00006072 | $ 0.00006300 |
| Feb 05, 2026 | $ 0.00006300 | $ 0.00006300 |
| Feb 04, 2026 | $ 0.00006300 | $ 0.00006615 |
| Feb 03, 2026 | $ 0.00006511 | $ 0.00006810 |
| Feb 02, 2026 | $ 0.00006610 | $ 0.00006715 |
| Feb 01, 2026 | $ 0.00006627 | $ 0.00006825 |
| Jan 31, 2026 | $ 0.00006768 | $ 0.00007113 |
| Jan 30, 2026 | $ 0.00007113 | $ 0.00007282 |
| Jan 29, 2026 | $ 0.00007280 | $ 0.00007672 |
| Jan 28, 2026 | $ 0.00007672 | $ 0.00007685 |
| Jan 27, 2026 | $ 0.00007672 | $ 0.00007697 |
| Jan 26, 2026 | $ 0.00007600 | $ 0.00007640 |
| Jan 25, 2026 | $ 0.00007451 | $ 0.00007705 |
| Jan 24, 2026 | $ 0.00007705 | $ 0.00007705 |
| Jan 23, 2026 | $ 0.00007705 | $ 0.00007709 |
| Jan 22, 2026 | $ 0.00007702 | $ 0.00007770 |
| Jan 21, 2026 | $ 0.00007641 | $ 0.00007642 |
| Jan 20, 2026 | $ 0.00007603 | $ 0.00008249 |
| Jan 19, 2026 | $ 0.00008249 | $ 0.00008249 |
| Jan 18, 2026 | $ 0.00008249 | $ 0.00008249 |
| Jan 17, 2026 | $ 0.00008249 | $ 0.00008249 |
| Jan 16, 2026 | $ 0.00008249 | $ 0.00008249 |
| Jan 15, 2026 | $ 0.00008249 | $ 0.00008363 |
| Jan 14, 2026 | $ 0.00008342 | $ 0.00008420 |
| Jan 13, 2026 | $ 0.00008206 | $ 0.00008263 |
| Jan 12, 2026 | $ 0.00007833 | $ 0.00007833 |
| Jan 11, 2026 | $ 0.00007833 | $ 0.00007844 |
| Jan 10, 2026 | $ 0.00007780 | $ 0.00007802 |
| Jan 09, 2026 | $ 0.00007789 | $ 0.00007911 |
| Jan 08, 2026 | $ 0.00007855 | $ 0.00007855 |
| Jan 07, 2026 | $ 0.00007855 | $ 0.00007855 |
| Jan 06, 2026 | $ 0.00007855 | $ 0.00007855 |
| Jan 05, 2026 | $ 0.00007855 | $ 0.00007855 |
| Jan 04, 2026 | $ 0.00007855 | $ 0.00007895 |
| Jan 03, 2026 | $ 0.00007798 | $ 0.00007804 |
| Jan 02, 2026 | $ 0.00007711 | $ 0.00007715 |
| Jan 01, 2026 | $ 0.00007638 | $ 0.00007643 |
| Dec 31, 2025 | $ 0.00007563 | $ 0.00007563 |
| Dec 30, 2025 | $ 0.00007563 | $ 0.00007563 |
| Dec 29, 2025 | $ 0.00007563 | $ 0.00007563 |
| Dec 28, 2025 | $ 0.00007563 | $ 0.00007565 |
| Dec 27, 2025 | $ 0.00007558 | $ 0.00007565 |
| Dec 26, 2025 | $ 0.00007550 | $ 0.00007550 |
| Dec 25, 2025 | $ 0.00007550 | $ 0.00007550 |
| Dec 24, 2025 | $ 0.00007550 | $ 0.00007550 |
| Dec 23, 2025 | $ 0.00007550 | $ 0.00007651 |
| Dec 22, 2025 | $ 0.00007616 | $ 0.00007787 |
| Dec 21, 2025 | $ 0.00007628 | $ 0.00007662 |
| Dec 20, 2025 | $ 0.00007605 | $ 0.00007609 |
| Dec 19, 2025 | $ 0.00007510 | $ 0.00007688 |
| Dec 18, 2025 | $ 0.00007357 | $ 0.00007686 |
| Dec 17, 2025 | $ 0.00007415 | $ 0.00007769 |
| Dec 16, 2025 | $ 0.00007622 | $ 0.00007622 |
| Dec 15, 2025 | $ 0.00007622 | $ 0.00007632 |
| Dec 14, 2025 | $ 0.00007588 | $ 0.00007948 |
| Dec 13, 2025 | $ 0.00007948 | $ 0.00007948 |
| Dec 12, 2025 | $ 0.00007948 | $ 0.00007948 |
| Dec 11, 2025 | $ 0.00007948 | $ 0.00007948 |
| Dec 10, 2025 | $ 0.00007948 | $ 0.00008018 |
| Dec 09, 2025 | $ 0.00007979 | $ 0.00008107 |
| Dec 08, 2025 | $ 0.00007683 | $ 0.00007683 |
| Dec 07, 2025 | $ 0.00007683 | $ 0.00007729 |
| Dec 06, 2025 | $ 0.00007684 | $ 0.00007767 |
| Dec 05, 2025 | $ 0.00007694 | $ 0.00007979 |
| Dec 04, 2025 | $ 0.00007930 | $ 0.00008096 |
| Dec 03, 2025 | $ 0.00008044 | $ 0.00008097 |
| Dec 02, 2025 | $ 0.00007861 | $ 0.00007945 |
| Dec 01, 2025 | $ 0.00007431 | $ 0.00007865 |
| Nov 30, 2025 | $ 0.00007865 | $ 0.00007883 |
| Nov 29, 2025 | $ 0.00007820 | $ 0.00007849 |
| Nov 28, 2025 | $ 0.00007825 | $ 0.00008005 |
| Nov 27, 2025 | $ 0.00007857 | $ 0.00007903 |
| Nov 26, 2025 | $ 0.00007534 | $ 0.00007537 |
| Nov 25, 2025 | $ 0.00007519 | $ 0.00007614 |
| Nov 24, 2025 | $ 0.00007599 | $ 0.00007651 |
| Nov 23, 2025 | $ 0.00007472 | $ 0.00007578 |
| Nov 21, 2025 | $ 0.00007203 | $ 0.00007521 |
| Nov 20, 2025 | $ 0.00007447 | $ 0.00008061 |
| Nov 19, 2025 | $ 0.00008061 | $ 0.00008061 |
| Nov 18, 2025 | $ 0.00008061 | $ 0.00008061 |
| Nov 17, 2025 | $ 0.00008061 | $ 0.00008061 |
| Nov 16, 2025 | $ 0.00008061 | $ 0.00008310 |
| Nov 15, 2025 | $ 0.00008223 | $ 0.00008231 |
| Nov 14, 2025 | $ 0.00008112 | $ 0.00008591 |
| Nov 13, 2025 | $ 0.00008579 | $ 0.00008695 |
| Nov 12, 2025 | $ 0.00008695 | $ 0.00009064 |
| Nov 11, 2025 | $ 0.00008867 | $ 0.00009148 |
| Nov 10, 2025 | $ 0.00009148 | $ 0.00009176 |
| Nov 09, 2025 | $ 0.00009014 | $ 0.00009070 |
| Nov 08, 2025 | $ 0.00008805 | $ 0.00008832 |
| Nov 07, 2025 | $ 0.00008832 | $ 0.00008846 |
| Nov 06, 2025 | $ 0.00008717 | $ 0.00009288 |
| Nov 05, 2025 | $ 0.00009288 | $ 0.00009288 |
| Nov 04, 2025 | $ 0.00009288 | $ 0.00009288 |
| Nov 03, 2025 | $ 0.00009288 | $ 0.00009530 |
| Nov 02, 2025 | $ 0.00009524 | $ 0.00009569 |
| Nov 01, 2025 | $ 0.00009462 | $ 0.00009510 |
| Oct 31, 2025 | $ 0.00009432 | $ 0.00009841 |
| Oct 30, 2025 | $ 0.00009841 | $ 0.00009841 |
| Oct 29, 2025 | $ 0.00009841 | $ 0.00009841 |
| Oct 28, 2025 | $ 0.00009841 | $ 0.00009863 |
| Oct 27, 2025 | $ 0.00009823 | $ 0.00010006 |
| Oct 26, 2025 | $ 0.00009856 | $ 0.00009911 |
| Oct 25, 2025 | $ 0.00009608 | $ 0.00009635 |
| Oct 24, 2025 | $ 0.00009334 | $ 0.00009334 |
| Oct 23, 2025 | $ 0.00009334 | $ 0.00009334 |
| Oct 22, 2025 | $ 0.00009334 | $ 0.00009334 |
| Oct 21, 2025 | $ 0.00009334 | $ 0.00009334 |
| Oct 20, 2025 | $ 0.00009334 | $ 0.00009355 |
| Oct 19, 2025 | $ 0.00009354 | $ 0.00009425 |
| Oct 18, 2025 | $ 0.00009016 | $ 0.00009016 |
| Oct 17, 2025 | $ 0.00009016 | $ 0.00009404 |
| Oct 16, 2025 | $ 0.00009311 | $ 0.00009769 |
| Oct 15, 2025 | $ 0.00009769 | $ 0.00009769 |
| Oct 14, 2025 | $ 0.00009769 | $ 0.00009940 |
| Oct 13, 2025 | $ 0.00009920 | $ 0.00009982 |
| Oct 12, 2025 | $ 0.00009909 | $ 0.00009969 |
| Oct 11, 2025 | $ 0.00009536 | $ 0.00009764 |
| Oct 10, 2025 | $ 0.00009746 | $ 0.00010540 |
| Oct 09, 2025 | $ 0.00010540 | $ 0.00010540 |
| Oct 08, 2025 | $ 0.00010540 | $ 0.00010610 |
| Oct 07, 2025 | $ 0.00010453 | $ 0.00010775 |
| Oct 06, 2025 | $ 0.00010739 | $ 0.00010866 |
| Oct 05, 2025 | $ 0.00010496 | $ 0.00010496 |
| Oct 04, 2025 | $ 0.00010496 | $ 0.00010533 |
| Oct 03, 2025 | $ 0.00010525 | $ 0.00010671 |
| Oct 02, 2025 | $ 0.00009820 | $ 0.00009820 |
| Oct 01, 2025 | $ 0.00009820 | $ 0.00009820 |
| Sep 30, 2025 | $ 0.00009820 | $ 0.00009885 |
| Sep 29, 2025 | $ 0.00009848 | $ 0.00009966 |
| Sep 28, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 27, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 26, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 25, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 24, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 23, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 22, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 21, 2025 | $ 0.00009966 | $ 0.00009966 |
| Sep 20, 2025 | $ 0.00009966 | $ 0.00009988 |
| Sep 19, 2025 | $ 0.00009958 | $ 0.00010127 |
| Sep 18, 2025 | $ 0.00010127 | $ 0.00010151 |
| Sep 17, 2025 | $ 0.00010023 | $ 0.00010071 |
| Sep 16, 2025 | $ 0.00010056 | $ 0.00010070 |
| Sep 15, 2025 | $ 0.00009937 | $ 0.00010049 |
| Sep 14, 2025 | $ 0.00009980 | $ 0.00009980 |
| Sep 13, 2025 | $ 0.00009980 | $ 0.00010014 |
| Sep 12, 2025 | $ 0.00009994 | $ 0.00010053 |
| Sep 11, 2025 | $ 0.00009856 | $ 0.00009875 |
| Sep 10, 2025 | $ 0.00009811 | $ 0.00009839 |
| Sep 09, 2025 | $ 0.00009598 | $ 0.00009720 |
| Sep 08, 2025 | $ 0.00009582 | $ 0.00009582 |
| Sep 07, 2025 | $ 0.00009582 | $ 0.00009582 |
| Sep 06, 2025 | $ 0.00009582 | $ 0.00009582 |
| Sep 05, 2025 | $ 0.00009582 | $ 0.00009587 |
| Sep 04, 2025 | $ 0.00009528 | $ 0.00009659 |
| Sep 03, 2025 | $ 0.00009615 | $ 0.00009689 |
| Sep 02, 2025 | $ 0.00009662 | $ 0.00009662 |
| Sep 01, 2025 | $ 0.00009662 | $ 0.00009662 |
| Aug 31, 2025 | $ 0.00009662 | $ 0.00009662 |
| Aug 30, 2025 | $ 0.00009662 | $ 0.00009662 |
| Aug 29, 2025 | $ 0.00009662 | $ 0.00009662 |
| Aug 28, 2025 | $ 0.00009662 | $ 0.00009765 |
| Aug 27, 2025 | $ 0.00009574 | $ 0.00009695 |
| Aug 26, 2025 | $ 0.00009621 | $ 0.00009674 |
| Aug 25, 2025 | $ 0.00009482 | $ 0.00009782 |
| Aug 24, 2025 | $ 0.00009765 | $ 0.00009904 |
| Aug 23, 2025 | $ 0.00009738 | $ 0.00009738 |
| Aug 22, 2025 | $ 0.00009738 | $ 0.00009769 |
| Aug 21, 2025 | $ 0.00009677 | $ 0.00009882 |
| Aug 20, 2025 | $ 0.00009836 | $ 0.00009867 |
| Aug 19, 2025 | $ 0.00009712 | $ 0.00010145 |
| Aug 18, 2025 | $ 0.00010145 | $ 0.00010145 |
| Aug 17, 2025 | $ 0.00010145 | $ 0.00010145 |
| Aug 16, 2025 | $ 0.00010112 | $ 0.00010156 |
| Aug 15, 2025 | $ 0.00010106 | $ 0.00010271 |
| Aug 14, 2025 | $ 0.00010186 | $ 0.00010712 |
| Aug 13, 2025 | $ 0.00010618 | $ 0.00010645 |
| Aug 12, 2025 | $ 0.00010341 | $ 0.00010355 |
| Aug 11, 2025 | $ 0.00010218 | $ 0.00010526 |
| Aug 10, 2025 | $ 0.00010174 | $ 0.00010220 |
| Aug 09, 2025 | $ 0.00010027 | $ 0.00010148 |
| Aug 08, 2025 | $ 0.00009861 | $ 0.00009861 |
| Aug 07, 2025 | $ 0.00009861 | $ 0.00009916 |
| Aug 06, 2025 | $ 0.00009901 | $ 0.00009962 |
| Aug 05, 2025 | $ 0.00009824 | $ 0.00009907 |
| Aug 04, 2025 | $ 0.00009904 | $ 0.00009961 |
| Aug 03, 2025 | $ 0.00009747 | $ 0.00009747 |
| Aug 02, 2025 | $ 0.00009747 | $ 0.00009747 |
| Aug 01, 2025 | $ 0.00009747 | $ 0.00009989 |
| Jul 31, 2025 | $ 0.00009965 | $ 0.00010168 |
| Jul 30, 2025 | $ 0.00010168 | $ 0.00010168 |
| Jul 29, 2025 | $ 0.00010168 | $ 0.00010168 |
| Jul 28, 2025 | $ 0.00010168 | $ 0.00010311 |
| Jul 27, 2025 | $ 0.00010282 | $ 0.00010311 |
| Jul 26, 2025 | $ 0.00010152 | $ 0.00010274 |
| Jul 25, 2025 | $ 0.00010274 | $ 0.00010274 |
| Jul 24, 2025 | $ 0.00010274 | $ 0.00010288 |
| Jul 23, 2025 | $ 0.00010224 | $ 0.00010282 |
| Jul 22, 2025 | $ 0.00010282 | $ 0.00010282 |
| Jul 21, 2025 | $ 0.00010108 | $ 0.00010300 |
| Jul 20, 2025 | $ 0.00010099 | $ 0.00010233 |
| Jul 19, 2025 | $ 0.00010152 | $ 0.00010306 |
| Jul 18, 2025 | $ 0.00010306 | $ 0.00010309 |
| Jul 17, 2025 | $ 0.00010269 | $ 0.00010414 |
| Jul 16, 2025 | $ 0.00010114 | $ 0.00010174 |
| Jul 15, 2025 | $ 0.00010139 | $ 0.00010194 |
| Jul 14, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 13, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 12, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 11, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 10, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 09, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 08, 2025 | $ 0.00009296 | $ 0.00009296 |
| Jul 07, 2025 | $ 0.00009296 | $ 0.00009440 |
| Jul 06, 2025 | $ 0.00009401 | $ 0.00009444 |
| Jul 05, 2025 | $ 0.00009318 | $ 0.00009318 |
| Jul 04, 2025 | $ 0.00009318 | $ 0.00009447 |
| Jul 03, 2025 | $ 0.00009436 | $ 0.00009492 |
| Jul 02, 2025 | $ 0.00009368 | $ 0.00009449 |
| Jul 01, 2025 | $ 0.00009175 | $ 0.00009258 |
| Jun 30, 2025 | $ 0.00009221 | $ 0.00009294 |
| Jun 29, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 28, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 27, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 26, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 25, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 24, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 23, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 22, 2025 | $ 0.00008888 | $ 0.00008888 |
| Jun 21, 2025 | $ 0.00008888 | $ 0.00008896 |
| Jun 20, 2025 | $ 0.00008891 | $ 0.00009170 |
| Jun 19, 2025 | $ 0.00009032 | $ 0.00009032 |
| Jun 18, 2025 | $ 0.00009032 | $ 0.00009053 |
| Jun 17, 2025 | $ 0.00009003 | $ 0.00009274 |
| Jun 16, 2025 | $ 0.00009193 | $ 0.00009374 |
| Jun 15, 2025 | $ 0.00009075 | $ 0.00009075 |
| Jun 14, 2025 | $ 0.00009075 | $ 0.00009143 |
| Jun 13, 2025 | $ 0.00009134 | $ 0.00009140 |
| Jun 12, 2025 | $ 0.00009118 | $ 0.00009437 |
| Jun 11, 2025 | $ 0.00009437 | $ 0.00009437 |
| Jun 10, 2025 | $ 0.00009437 | $ 0.00009496 |
| Jun 09, 2025 | $ 0.00009493 | $ 0.00009505 |
| Jun 08, 2025 | $ 0.00009096 | $ 0.00009096 |
| Jun 07, 2025 | $ 0.00009096 | $ 0.00009096 |
| Jun 06, 2025 | $ 0.00009096 | $ 0.00009096 |
| Jun 05, 2025 | $ 0.00009096 | $ 0.00009096 |
| Jun 04, 2025 | $ 0.00009096 | $ 0.00009114 |
| Jun 03, 2025 | $ 0.00009075 | $ 0.00009196 |
| Jun 02, 2025 | $ 0.00009114 | $ 0.00009121 |
| Jun 01, 2025 | $ 0.00009095 | $ 0.00009115 |
| May 31, 2025 | $ 0.00008902 | $ 0.00008976 |
| May 30, 2025 | $ 0.00008952 | $ 0.00009308 |
| May 29, 2025 | $ 0.00009308 | $ 0.00009327 |
| May 28, 2025 | $ 0.00009280 | $ 0.00009407 |
| May 27, 2025 | $ 0.00009381 | $ 0.00009399 |
| May 26, 2025 | $ 0.00009382 | $ 0.00009501 |
| May 25, 2025 | $ 0.00009384 | $ 0.00009410 |
| May 24, 2025 | $ 0.00009275 | $ 0.00009423 |
| May 23, 2025 | $ 0.00009234 | $ 0.00009621 |
| May 22, 2025 | $ 0.00009616 | $ 0.00009639 |
| May 21, 2025 | $ 0.00009441 | $ 0.00009520 |
| May 20, 2025 | $ 0.00009192 | $ 0.00009212 |
| May 19, 2025 | $ 0.00009030 | $ 0.00009215 |
| May 18, 2025 | $ 0.00009168 | $ 0.00009175 |
| May 17, 2025 | $ 0.00008882 | $ 0.00008927 |
| May 16, 2025 | $ 0.00008908 | $ 0.00008999 |
| May 15, 2025 | $ 0.00008931 | $ 0.00008966 |
| May 14, 2025 | $ 0.00008942 | $ 0.00008963 |
| May 13, 2025 | $ 0.00008965 | $ 0.00009037 |
| May 12, 2025 | $ 0.00008849 | $ 0.00009100 |
| May 11, 2025 | $ 0.00008924 | $ 0.00009031 |
| May 10, 2025 | $ 0.00009011 | $ 0.00009033 |
| May 09, 2025 | $ 0.00008863 | $ 0.00008974 |
| May 08, 2025 | $ 0.00008886 | $ 0.00008887 |
| May 07, 2025 | $ 0.00008222 | $ 0.00008222 |
| May 06, 2025 | $ 0.00008222 | $ 0.00008222 |
| May 05, 2025 | $ 0.00008222 | $ 0.00008222 |
| May 04, 2025 | $ 0.00008222 | $ 0.00008290 |
| May 03, 2025 | $ 0.00008256 | $ 0.00008344 |
| May 02, 2025 | $ 0.00008342 | $ 0.00008429 |
| May 01, 2025 | $ 0.00008191 | $ 0.00008191 |
| Apr 30, 2025 | $ 0.00008191 | $ 0.00008197 |
| Apr 29, 2025 | $ 0.00008114 | $ 0.00008219 |
| Apr 28, 2025 | $ 0.00008178 | $ 0.00008178 |
| Apr 27, 2025 | $ 0.00008178 | $ 0.00008178 |
| Apr 26, 2025 | $ 0.00008178 | $ 0.00008178 |
| Apr 25, 2025 | $ 0.00008178 | $ 0.00008248 |
| Apr 24, 2025 | $ 0.00008085 | $ 0.00008092 |
| Apr 23, 2025 | $ 0.00007507 | $ 0.00007507 |
| Apr 22, 2025 | $ 0.00007507 | $ 0.00007507 |
| Apr 21, 2025 | $ 0.00007507 | $ 0.00007617 |
| Apr 20, 2025 | $ 0.00007330 | $ 0.00007338 |
| Apr 19, 2025 | $ 0.00007271 | $ 0.00007271 |
| Apr 18, 2025 | $ 0.00007269 | $ 0.00007325 |
| Apr 17, 2025 | $ 0.00007209 | $ 0.00007209 |
| Apr 16, 2025 | $ 0.00007209 | $ 0.00007224 |
| Apr 15, 2025 | $ 0.00007199 | $ 0.00007440 |
| Apr 14, 2025 | $ 0.00007279 | $ 0.00007383 |
| Apr 13, 2025 | $ 0.00007304 | $ 0.00007398 |
| Apr 12, 2025 | $ 0.00007340 | $ 0.00007391 |
| Apr 11, 2025 | $ 0.00007180 | $ 0.00007251 |
| Apr 10, 2025 | $ 0.00006553 | $ 0.00006553 |
| Apr 09, 2025 | $ 0.00006553 | $ 0.00006704 |
| Apr 08, 2025 | $ 0.00006565 | $ 0.00006949 |
| Apr 07, 2025 | $ 0.00006816 | $ 0.00007149 |
| Apr 06, 2025 | $ 0.00007149 | $ 0.00007149 |
| Apr 05, 2025 | $ 0.00007149 | $ 0.00007249 |
| Apr 04, 2025 | $ 0.00007216 | $ 0.00007289 |
| Apr 03, 2025 | $ 0.00007189 | $ 0.00007189 |
| Apr 02, 2025 | $ 0.00007189 | $ 0.00007189 |
| Apr 01, 2025 | $ 0.00007189 | $ 0.00007189 |
| Mar 31, 2025 | $ 0.00007189 | $ 0.00007211 |
| Mar 30, 2025 | $ 0.00007086 | $ 0.00007146 |
| Mar 29, 2025 | $ 0.00007111 | $ 0.00007513 |
| Mar 28, 2025 | $ 0.00007513 | $ 0.00007513 |
| Mar 27, 2025 | $ 0.00007513 | $ 0.00007555 |
| Mar 26, 2025 | $ 0.00007481 | $ 0.00007517 |
| Mar 25, 2025 | $ 0.00007469 | $ 0.00007547 |
| Mar 24, 2025 | $ 0.00007530 | $ 0.00007640 |
| Mar 23, 2025 | $ 0.00007249 | $ 0.00007249 |
| Mar 22, 2025 | $ 0.00007249 | $ 0.00007249 |
| Mar 21, 2025 | $ 0.00007249 | $ 0.00007298 |
| Mar 20, 2025 | $ 0.00007246 | $ 0.00007279 |
| Mar 19, 2025 | $ 0.00007184 | $ 0.00007188 |
| Mar 18, 2025 | $ 0.00007121 | $ 0.00007276 |
| Mar 17, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 16, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 15, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 14, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 13, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 12, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 11, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 10, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 09, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 08, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 07, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 06, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 05, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 04, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 03, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 02, 2025 | $ 0.00007276 | $ 0.00007276 |
| Mar 01, 2025 | $ 0.00007276 | $ 0.00007276 |
| Feb 28, 2025 | $ 0.00007276 | $ 0.00007276 |
| Feb 27, 2025 | $ 0.00007276 | $ 0.00007486 |
| Feb 26, 2025 | $ 0.00007233 | $ 0.00007687 |
| Feb 25, 2025 | $ 0.00007631 | $ 0.00007963 |
| Feb 24, 2025 | $ 0.00007867 | $ 0.00008305 |
| Feb 23, 2025 | $ 0.00008290 | $ 0.00008321 |
| Feb 22, 2025 | $ 0.00008312 | $ 0.00008344 |
| Feb 21, 2025 | $ 0.00008273 | $ 0.00008564 |
| Feb 20, 2025 | $ 0.00008464 | $ 0.00008500 |
| Feb 19, 2025 | $ 0.00008319 | $ 0.00008334 |
| Feb 18, 2025 | $ 0.00008225 | $ 0.00008320 |
| Feb 17, 2025 | $ 0.00008244 | $ 0.00008391 |
| Feb 16, 2025 | $ 0.00008391 | $ 0.00008391 |
| Feb 15, 2025 | $ 0.00008391 | $ 0.00008433 |
| Feb 14, 2025 | $ 0.00008393 | $ 0.00008460 |
| Feb 13, 2025 | $ 0.00008318 | $ 0.00008442 |
| Feb 12, 2025 | $ 0.00008425 | $ 0.00008445 |
| Feb 11, 2025 | $ 0.00008242 | $ 0.00008477 |
| Feb 10, 2025 | $ 0.00008387 | $ 0.00008462 |
| Feb 09, 2025 | $ 0.00008303 | $ 0.00008303 |
| Feb 08, 2025 | $ 0.00008303 | $ 0.00008340 |
| Feb 07, 2025 | $ 0.00008306 | $ 0.00008623 |
| Feb 06, 2025 | $ 0.00008315 | $ 0.00008535 |
| Feb 05, 2025 | $ 0.00008316 | $ 0.00008531 |
| Feb 04, 2025 | $ 0.00008425 | $ 0.00008759 |
| Feb 03, 2025 | $ 0.00008727 | $ 0.00008824 |
| Feb 02, 2025 | $ 0.00008411 | $ 0.00008729 |
| Feb 01, 2025 | $ 0.00008663 | $ 0.00008844 |
| Jan 31, 2025 | $ 0.00008813 | $ 0.00009119 |
| Jan 30, 2025 | $ 0.00009014 | $ 0.00009157 |
| Jan 29, 2025 | $ 0.00008922 | $ 0.00009014 |
| Jan 28, 2025 | $ 0.00008722 | $ 0.00008922 |
| Jan 27, 2025 | $ 0.00008791 | $ 0.00008883 |
| Jan 26, 2025 | $ 0.00008840 | $ 0.00009071 |
| Jan 25, 2025 | $ 0.00009013 | $ 0.00009061 |
| Jan 24, 2025 | $ 0.00009023 | $ 0.00009223 |
| Jan 23, 2025 | $ 0.00008956 | $ 0.00009191 |
| Jan 22, 2025 | $ 0.00008923 | $ 0.00009147 |
| Jan 21, 2025 | $ 0.00009135 | $ 0.00009226 |
| Jan 20, 2025 | $ 0.00008780 | $ 0.00009383 |
| Jan 19, 2025 | $ 0.00008695 | $ 0.00009143 |
| Jan 18, 2025 | $ 0.00008986 | $ 0.00009030 |
| Jan 17, 2025 | $ 0.00008964 | $ 0.00009116 |
| Jan 16, 2025 | $ 0.00008609 | $ 0.00008677 |
| Jan 15, 2025 | $ 0.00008650 | $ 0.00008667 |
| Jan 14, 2025 | $ 0.00008307 | $ 0.00008378 |
| Jan 13, 2025 | $ 0.00008136 | $ 0.00008249 |
| Jan 12, 2025 | $ 0.00008134 | $ 0.00008204 |
| Jan 11, 2025 | $ 0.00008138 | $ 0.00008173 |
| Jan 10, 2025 | $ 0.00008149 | $ 0.00008241 |
| Jan 09, 2025 | $ 0.00007959 | $ 0.00008204 |
| Jan 08, 2025 | $ 0.00008181 | $ 0.00008370 |
| Jan 07, 2025 | $ 0.00008342 | $ 0.00008841 |
| Jan 06, 2025 | $ 0.00008799 | $ 0.00008824 |
| Jan 05, 2025 | $ 0.00008471 | $ 0.00008504 |
| Jan 04, 2025 | $ 0.00008455 | $ 0.00008497 |
| Jan 03, 2025 | $ 0.00008444 | $ 0.00008515 |
| Jan 02, 2025 | $ 0.00008339 | $ 0.00008413 |
| Jan 01, 2025 | $ 0.00008128 | $ 0.00008172 |
| Dec 31, 2024 | $ 0.00008042 | $ 0.00008272 |
| Dec 30, 2024 | $ 0.00007976 | $ 0.00008165 |
| Dec 29, 2024 | $ 0.00008053 | $ 0.00008187 |
| Dec 28, 2024 | $ 0.00008118 | $ 0.00008118 |
| Dec 27, 2024 | $ 0.00008118 | $ 0.00008361 |
| Dec 26, 2024 | $ 0.00008238 | $ 0.00008336 |
| Dec 25, 2024 | $ 0.00008336 | $ 0.00008336 |
| Dec 24, 2024 | $ 0.00008336 | $ 0.00008336 |
| Dec 23, 2024 | $ 0.00008336 | $ 0.00008336 |
| Dec 22, 2024 | $ 0.00008336 | $ 0.00008380 |
| Dec 21, 2024 | $ 0.00008368 | $ 0.00008564 |
| Dec 20, 2024 | $ 0.00008413 | $ 0.00009141 |
| Dec 19, 2024 | $ 0.00009141 | $ 0.00009141 |
| Dec 18, 2024 | $ 0.00009141 | $ 0.00009141 |
| Dec 17, 2024 | $ 0.00009141 | $ 0.00009141 |
| Dec 16, 2024 | $ 0.00009141 | $ 0.00009279 |
| Dec 15, 2024 | $ 0.00008974 | $ 0.00009037 |
| Dec 14, 2024 | $ 0.00008728 | $ 0.00008835 |
| Dec 13, 2024 | $ 0.00008733 | $ 0.00008770 |
| Dec 12, 2024 | $ 0.00008611 | $ 0.00008826 |
| Dec 11, 2024 | $ 0.00008471 | $ 0.00008477 |
| Dec 10, 2024 | $ 0.00008319 | $ 0.00008469 |
| Dec 09, 2024 | $ 0.00008469 | $ 0.00008717 |
| Dec 08, 2024 | $ 0.00008717 | $ 0.00008725 |
| Dec 07, 2024 | $ 0.00008380 | $ 0.00008380 |
| Dec 06, 2024 | $ 0.00008380 | $ 0.00008411 |
| Dec 05, 2024 | $ 0.00008356 | $ 0.00008919 |
| Dec 04, 2024 | $ 0.00008506 | $ 0.00008539 |
| Dec 03, 2024 | $ 0.00008263 | $ 0.00008287 |
| Dec 02, 2024 | $ 0.00008251 | $ 0.00008313 |
| Dec 01, 2024 | $ 0.00008313 | $ 0.00008313 |
| Nov 30, 2024 | $ 0.00008313 | $ 0.00008393 |
| Nov 29, 2024 | $ 0.00008388 | $ 0.00008495 |
| Nov 28, 2024 | $ 0.00007979 | $ 0.00007979 |
| Nov 27, 2024 | $ 0.00007979 | $ 0.00008003 |
| Nov 26, 2024 | $ 0.00007913 | $ 0.00008176 |
| Nov 25, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 24, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 23, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 22, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 21, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 20, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 19, 2024 | $ 0.00007772 | $ 0.00007772 |
| Nov 18, 2024 | $ 0.00007772 | $ 0.00007936 |
| Nov 17, 2024 | $ 0.00007731 | $ 0.00007844 |
| Nov 16, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 15, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 14, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 13, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 12, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 11, 2024 | $ 0.00006652 | $ 0.00006652 |
| Nov 10, 2024 | $ 0.00006652 | $ 0.00006671 |
| Nov 09, 2024 | $ 0.00006610 | $ 0.00006622 |
| Nov 08, 2024 | $ 0.00006410 | $ 0.00006410 |
| Nov 07, 2024 | $ 0.00006410 | $ 0.00006410 |
| Nov 06, 2024 | $ 0.00006410 | $ 0.00006486 |
| Nov 05, 2024 | $ 0.00005969 | $ 0.00006065 |
| Nov 04, 2024 | $ 0.00005835 | $ 0.00005976 |
| Nov 03, 2024 | $ 0.00005915 | $ 0.00005941 |
| Nov 02, 2024 | $ 0.00005677 | $ 0.00005677 |
| Nov 01, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 31, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 30, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 29, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 28, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 27, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 26, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 25, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 24, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 23, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 22, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 21, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 20, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 19, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 18, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 17, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 16, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 15, 2024 | $ 0.00005677 | $ 0.00005677 |
| Oct 14, 2024 | $ 0.00005677 | $ 0.00005701 |
| Oct 13, 2024 | $ 0.00005412 | $ 0.00005431 |
| Oct 12, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 11, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 10, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 09, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 08, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 07, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 06, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 05, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 04, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 03, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 02, 2024 | $ 0.00005010 | $ 0.00005010 |
| Oct 01, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 30, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 29, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 28, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 27, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 26, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 25, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 24, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 23, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 22, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 21, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 20, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 19, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 18, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 17, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 16, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 15, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 14, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 13, 2024 | $ 0.00005010 | $ 0.00005010 |
| Sep 12, 2024 | $ 0.00005010 | $ 0.00005011 |
| Sep 11, 2024 | $ 0.00004958 | $ 0.00005504 |
| Sep 10, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 09, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 08, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 07, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 06, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 05, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 04, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 03, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 02, 2024 | $ 0.00005504 | $ 0.00005504 |
| Sep 01, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 31, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 30, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 29, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 28, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 27, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 26, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 25, 2024 | $ 0.00005504 | $ 0.00005504 |
| Aug 24, 2024 | $ 0.00005504 | $ 0.00005528 |
| Aug 23, 2024 | $ 0.00005516 | $ 0.00005583 |
| Aug 22, 2024 | $ 0.00005092 | $ 0.00005092 |
| Aug 21, 2024 | $ 0.00005092 | $ 0.00005092 |
| Aug 20, 2024 | $ 0.00005092 | $ 0.00005092 |
| Aug 19, 2024 | $ 0.00005092 | $ 0.00005092 |
| Aug 18, 2024 | $ 0.00005092 | $ 0.00005092 |
| Aug 17, 2024 | $ 0.00005092 | $ 0.00005112 |
| Aug 16, 2024 | $ 0.00005069 | $ 0.00005150 |
| Aug 15, 2024 | $ 0.00005062 | $ 0.00005063 |
| Aug 14, 2024 | $ 0.00005055 | $ 0.00005306 |
| Aug 13, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 12, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 11, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 10, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 09, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 08, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 07, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 06, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 05, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 04, 2024 | $ 0.00005288 | $ 0.00005288 |
| Aug 03, 2024 | $ 0.00005288 | $ 0.00005292 |
| Aug 02, 2024 | $ 0.00005286 | $ 0.00005639 |
| Aug 01, 2024 | $ 0.00005626 | $ 0.00005865 |
| Jul 31, 2024 | $ 0.00005865 | $ 0.00005865 |
| Jul 30, 2024 | $ 0.00005865 | $ 0.00005865 |
| Jul 29, 2024 | $ 0.00005865 | $ 0.00005865 |
| Jul 28, 2024 | $ 0.00005865 | $ 0.00005865 |
| Jul 27, 2024 | $ 0.00005865 | $ 0.00005878 |
| Jul 26, 2024 | $ 0.00005847 | $ 0.00005871 |
| Jul 25, 2024 | $ 0.00005789 | $ 0.00005789 |
| Jul 24, 2024 | $ 0.00005789 | $ 0.00005789 |
| Jul 23, 2024 | $ 0.00005789 | $ 0.00005789 |
| Jul 22, 2024 | $ 0.00005789 | $ 0.00005789 |
| Jul 21, 2024 | $ 0.00005789 | $ 0.00005803 |
| Jul 20, 2024 | $ 0.00005780 | $ 0.00005820 |
| Jul 19, 2024 | $ 0.00005141 | $ 0.00005141 |
| Jul 18, 2024 | $ 0.00005141 | $ 0.00005141 |
| Jul 17, 2024 | $ 0.00005141 | $ 0.00005141 |
| Jul 16, 2024 | $ 0.00005141 | $ 0.00005141 |
| Jul 15, 2024 | $ 0.00005141 | $ 0.00005141 |
| Jul 14, 2024 | $ 0.00005141 | $ 0.00005152 |
| Jul 13, 2024 | $ 0.00005099 | $ 0.00005636 |
| Jul 12, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 11, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 10, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 09, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 08, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 07, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 06, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 05, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 04, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 03, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 02, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jul 01, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 30, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 29, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 28, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 27, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 26, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 25, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 24, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 23, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 22, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 21, 2024 | $ 0.00005636 | $ 0.00005636 |
| Jun 20, 2024 | $ 0.00005636 | $ 0.00005645 |
| Jun 19, 2024 | $ 0.00005591 | $ 0.00005654 |
| Jun 18, 2024 | $ 0.00005609 | $ 0.00005941 |
| Jun 17, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 16, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 15, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 14, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 13, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 12, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 11, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 10, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 09, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 08, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 07, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 06, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 05, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 04, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 03, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 02, 2024 | $ 0.00005941 | $ 0.00005941 |
| Jun 01, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 31, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 30, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 29, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 28, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 27, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 26, 2024 | $ 0.00005941 | $ 0.00005941 |
| May 25, 2024 | $ 0.00005941 | $ 0.00005989 |
| May 24, 2024 | $ 0.00005913 | $ 0.00006067 |
| May 23, 2024 | $ 0.00005990 | $ 0.00006251 |
| May 22, 2024 | $ 0.00005926 | $ 0.00006043 |
| May 21, 2024 | $ 0.00006011 | $ 0.00006286 |
| May 20, 2024 | $ 0.00006016 | $ 0.00006064 |
| May 19, 2024 | $ 0.00005046 | $ 0.00005167 |
| May 18, 2024 | $ 0.00005146 | $ 0.00005184 |
| May 17, 2024 | $ 0.00005097 | $ 0.00005140 |
| May 16, 2024 | $ 0.00004745 | $ 0.00004903 |
| May 15, 2024 | $ 0.00004893 | $ 0.00004901 |
| May 14, 2024 | $ 0.00004642 | $ 0.00004767 |
| May 13, 2024 | $ 0.00004752 | $ 0.00004824 |
| May 12, 2024 | $ 0.00004719 | $ 0.00004758 |
| May 11, 2024 | $ 0.00004693 | $ 0.00004741 |
| May 10, 2024 | $ 0.00004687 | $ 0.00004918 |
| May 09, 2024 | $ 0.00004892 | $ 0.00004927 |
| May 08, 2024 | $ 0.00004690 | $ 0.00004792 |
| May 07, 2024 | $ 0.00004734 | $ 0.00004925 |
| May 06, 2024 | $ 0.00004822 | $ 0.00005069 |
| May 05, 2024 | $ 0.00004939 | $ 0.00004990 |
| May 04, 2024 | $ 0.00004909 | $ 0.00004985 |
| May 03, 2024 | $ 0.00004887 | $ 0.00004921 |
| May 02, 2024 | $ 0.00004705 | $ 0.00004745 |
| May 01, 2024 | $ 0.00004677 | $ 0.00004762 |
| Apr 30, 2024 | $ 0.00004751 | $ 0.00005117 |
| Apr 29, 2024 | $ 0.00005063 | $ 0.00005172 |
| Apr 28, 2024 | $ 0.00005138 | $ 0.00005266 |
| Apr 27, 2024 | $ 0.00005122 | $ 0.00005160 |
| Apr 26, 2024 | $ 0.00004927 | $ 0.00004983 |
| Apr 25, 2024 | $ 0.00004969 | $ 0.00005024 |
| Apr 24, 2024 | $ 0.00004942 | $ 0.00005181 |
| Apr 23, 2024 | $ 0.00005071 | $ 0.00005137 |
| Apr 22, 2024 | $ 0.00005040 | $ 0.00005094 |
| Apr 21, 2024 | $ 0.00004955 | $ 0.00005032 |
| Apr 20, 2024 | $ 0.00004972 | $ 0.00004973 |
| Apr 19, 2024 | $ 0.00004684 | $ 0.00004782 |
| Apr 18, 2024 | $ 0.00004695 | $ 0.00004818 |
| Apr 17, 2024 | $ 0.00004741 | $ 0.00004959 |
| Apr 16, 2024 | $ 0.00004901 | $ 0.00004964 |
| Apr 15, 2024 | $ 0.00004925 | $ 0.00005204 |
| Apr 14, 2024 | $ 0.00005017 | $ 0.00005042 |
| Apr 13, 2024 | $ 0.00004773 | $ 0.00005395 |
| Apr 12, 2024 | $ 0.00005401 | $ 0.00005919 |
| Apr 11, 2024 | $ 0.00005837 | $ 0.00006026 |
| Apr 10, 2024 | $ 0.00005901 | $ 0.00005938 |
| Apr 09, 2024 | $ 0.00005839 | $ 0.00006202 |
| Apr 08, 2024 | $ 0.00006153 | $ 0.00006209 |
| Apr 07, 2024 | $ 0.00005752 | $ 0.00005761 |
| Apr 06, 2024 | $ 0.00005587 | $ 0.00005660 |
| Apr 05, 2024 | $ 0.00005528 | $ 0.00005571 |
| Apr 04, 2024 | $ 0.00005548 | $ 0.00005859 |
| Apr 03, 2024 | $ 0.00005823 | $ 0.00005921 |
| Apr 02, 2024 | $ 0.00005762 | $ 0.00006167 |
| Apr 01, 2024 | $ 0.00006162 | $ 0.00006415 |
| Mar 31, 2024 | $ 0.00006417 | $ 0.00006427 |
| Mar 30, 2024 | $ 0.00006169 | $ 0.00006271 |
| Mar 29, 2024 | $ 0.00006177 | $ 0.00006300 |
| Mar 28, 2024 | $ 0.00006262 | $ 0.00006350 |
| Mar 27, 2024 | $ 0.00006156 | $ 0.00006441 |
| Mar 26, 2024 | $ 0.00006306 | $ 0.00006468 |
| Mar 25, 2024 | $ 0.00006315 | $ 0.00006423 |
| Mar 24, 2024 | $ 0.00006076 | $ 0.00006101 |
| Mar 23, 2024 | $ 0.00005524 | $ 0.00005685 |
| Mar 22, 2024 | $ 0.00005515 | $ 0.00005867 |
| Mar 21, 2024 | $ 0.00005785 | $ 0.00005937 |
| Mar 20, 2024 | $ 0.00005822 | $ 0.00005854 |
| Mar 19, 2024 | $ 0.00005232 | $ 0.00005874 |
| Mar 18, 2024 | $ 0.00005829 | $ 0.00006035 |
| Mar 17, 2024 | $ 0.00006034 | $ 0.00006090 |
| Mar 16, 2024 | $ 0.00005836 | $ 0.00006260 |
| Mar 15, 2024 | $ 0.00006187 | $ 0.00006511 |
| Mar 14, 2024 | $ 0.00006431 | $ 0.00008239 |
| Mar 13, 2024 | $ 0.00008225 | $ 0.00008378 |
| Mar 12, 2024 | $ 0.00008167 | $ 0.00008167 |
| Mar 11, 2024 | $ 0.00007654 | $ 0.00007695 |
| Mar 10, 2024 | $ 0.00007310 | $ 0.00007469 |
| Mar 09, 2024 | $ 0.00007367 | $ 0.00007436 |
| Mar 08, 2024 | $ 0.00007327 | $ 0.00007541 |
| Mar 07, 2024 | $ 0.00007291 | $ 0.00007416 |
| Mar 06, 2024 | $ 0.00007192 | $ 0.00007342 |
| Mar 05, 2024 | $ 0.00006698 | $ 0.00007222 |
| Mar 04, 2024 | $ 0.00006836 | $ 0.00006860 |
| Mar 03, 2024 | $ 0.00006573 | $ 0.00006576 |
| Mar 02, 2024 | $ 0.00006443 | $ 0.00006517 |
| Mar 01, 2024 | $ 0.00006468 | $ 0.00006507 |
| Feb 29, 2024 | $ 0.00006296 | $ 0.00006630 |
| Feb 28, 2024 | $ 0.00006375 | $ 0.00006577 |
| Feb 27, 2024 | $ 0.00006112 | $ 0.00006190 |
| Feb 26, 2024 | $ 0.00005986 | $ 0.00006026 |
| Feb 25, 2024 | $ 0.00005860 | $ 0.00005868 |
| Feb 24, 2024 | $ 0.00005635 | $ 0.00005656 |
| Feb 23, 2024 | $ 0.00005501 | $ 0.00005634 |
| Feb 22, 2024 | $ 0.00005592 | $ 0.00005706 |
| Feb 21, 2024 | $ 0.00005594 | $ 0.00005681 |
| Feb 20, 2024 | $ 0.00005673 | $ 0.00005705 |
| Feb 19, 2024 | $ 0.00005543 | $ 0.00005618 |
| Feb 18, 2024 | $ 0.00005418 | $ 0.00005450 |
| Feb 17, 2024 | $ 0.00005247 | $ 0.00005284 |
| Feb 16, 2024 | $ 0.00005282 | $ 0.00005386 |
| Feb 15, 2024 | $ 0.00005320 | $ 0.00005588 |
| Feb 14, 2024 | $ 0.00005408 | $ 0.00005429 |
| Feb 13, 2024 | $ 0.00005144 | $ 0.00005232 |
| Feb 12, 2024 | $ 0.00005176 | $ 0.00005187 |
| Feb 11, 2024 | $ 0.00004883 | $ 0.00004943 |
| Feb 10, 2024 | $ 0.00004871 | $ 0.00004906 |
| Feb 09, 2024 | $ 0.00004843 | $ 0.00004916 |
| Feb 08, 2024 | $ 0.00004712 | $ 0.00004799 |
| Feb 07, 2024 | $ 0.00004720 | $ 0.00004760 |
| Feb 06, 2024 | $ 0.00004618 | $ 0.00004654 |
| Feb 05, 2024 | $ 0.00004477 | $ 0.00004546 |
| Feb 04, 2024 | $ 0.00004458 | $ 0.00004496 |
| Feb 03, 2024 | $ 0.00004457 | $ 0.00004518 |
| Feb 02, 2024 | $ 0.00004480 | $ 0.00004509 |
| Feb 01, 2024 | $ 0.00004471 | $ 0.00004485 |
| Jan 31, 2024 | $ 0.00004430 | $ 0.00004562 |
| Jan 30, 2024 | $ 0.00004550 | $ 0.00004634 |
| Jan 29, 2024 | $ 0.00004497 | $ 0.00004502 |
| Jan 28, 2024 | $ 0.00004382 | $ 0.00004479 |
| Jan 27, 2024 | $ 0.00004403 | $ 0.00004429 |
| Jan 26, 2024 | $ 0.00004400 | $ 0.00004427 |
| Jan 25, 2024 | $ 0.00004305 | $ 0.00004351 |
| Jan 24, 2024 | $ 0.00004336 | $ 0.00004395 |
| Jan 23, 2024 | $ 0.00004350 | $ 0.00004559 |
| Jan 22, 2024 | $ 0.00004484 | $ 0.00004785 |
| Jan 21, 2024 | $ 0.00004765 | $ 0.00004816 |
| Jan 20, 2024 | $ 0.00004795 | $ 0.00004833 |
| Jan 19, 2024 | $ 0.00004832 | $ 0.00004858 |
| Jan 18, 2024 | $ 0.00004788 | $ 0.00004938 |
| Jan 17, 2024 | $ 0.00004908 | $ 0.00005029 |
| Jan 16, 2024 | $ 0.00005022 | $ 0.00005065 |
| Jan 15, 2024 | $ 0.00004876 | $ 0.00004955 |
| Jan 14, 2024 | $ 0.00004822 | $ 0.00005008 |
| Jan 13, 2024 | $ 0.00005006 | $ 0.00005188 |
| Jan 12, 2024 | $ 0.00005120 | $ 0.00005507 |
| Jan 11, 2024 | $ 0.00005321 | $ 0.00005454 |
| Jan 10, 2024 | $ 0.00005253 | $ 0.00005344 |
| Jan 09, 2024 | $ 0.00004763 | $ 0.00004809 |
| Jan 08, 2024 | $ 0.00004739 | $ 0.00004792 |
| Jan 07, 2024 | $ 0.00004514 | $ 0.00004583 |
| Jan 06, 2024 | $ 0.00004553 | $ 0.00004613 |
| Jan 05, 2024 | $ 0.00004608 | $ 0.00005300 |
| Jan 04, 2024 | $ 0.00005284 | $ 0.00005341 |
| Jan 03, 2024 | $ 0.00005145 | $ 0.00005551 |
| Jan 02, 2024 | $ 0.00005484 | $ 0.00005660 |
| Jan 01, 2024 | $ 0.00005474 | $ 0.00005477 |
| Dec 28, 2023 | $ 0.00005718 | $ 0.00005960 |
| Dec 27, 2023 | $ 0.00005800 | $ 0.00005829 |
| Dec 26, 2023 | $ 0.00005433 | $ 0.00005573 |
| Dec 25, 2023 | $ 0.00005565 | $ 0.00005646 |
| Dec 24, 2023 | $ 0.00005550 | $ 0.00005700 |
| Dec 16, 2023 | $ 0.00005460 | $ 0.00005542 |
| Dec 15, 2023 | $ 0.00005436 | $ 0.00005678 |
| Dec 14, 2023 | $ 0.00005675 | $ 0.00005712 |
| Dec 13, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 12, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 11, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 10, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 09, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 08, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 07, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 06, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 05, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 04, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 03, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 02, 2023 | $ 0.00005018 | $ 0.00005018 |
| Dec 01, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 30, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 29, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 28, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 27, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 26, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 25, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 24, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 23, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 22, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 21, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 20, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 19, 2023 | $ 0.00005018 | $ 0.00005018 |
| Nov 18, 2023 | $ 0.00005018 | $ 0.00005079 |
| Nov 17, 2023 | $ 0.00005079 | $ 0.00005153 |
| Nov 16, 2023 | $ 0.00005073 | $ 0.00005405 |
| Nov 15, 2023 | $ 0.00005039 | $ 0.00005049 |
| Nov 14, 2023 | $ 0.00004844 | $ 0.00005051 |
| Nov 13, 2023 | $ 0.00005027 | $ 0.00005503 |
| Nov 12, 2023 | $ 0.00005320 | $ 0.00005370 |
| Nov 11, 2023 | $ 0.00004450 | $ 0.00004535 |
| Nov 10, 2023 | $ 0.00004535 | $ 0.00004535 |
| Nov 09, 2023 | $ 0.00004535 | $ 0.00004560 |
| Nov 08, 2023 | $ 0.00004464 | $ 0.00004492 |
| Nov 07, 2023 | $ 0.00004458 | $ 0.00004511 |
| Nov 06, 2023 | $ 0.00004491 | $ 0.00004520 |
| Nov 05, 2023 | $ 0.00004471 | $ 0.00004511 |
| Nov 04, 2023 | $ 0.00004386 | $ 0.00004412 |
| Nov 03, 2023 | $ 0.00004327 | $ 0.00004333 |
| Nov 02, 2023 | $ 0.00004051 | $ 0.00004217 |
| Nov 01, 2023 | $ 0.00004156 | $ 0.00004182 |
| Oct 31, 2023 | $ 0.00004087 | $ 0.00004094 |
| Oct 30, 2023 | $ 0.00004072 | $ 0.00004116 |
| Oct 29, 2023 | $ 0.00004040 | $ 0.00004074 |
| Oct 28, 2023 | $ 0.00003997 | $ 0.00004061 |
| Oct 27, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 26, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 25, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 24, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 23, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 22, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 21, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 20, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 19, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 18, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 17, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 16, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 15, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 14, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 13, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 12, 2023 | $ 0.00003390 | $ 0.00003390 |
| Oct 11, 2023 | $ 0.00003390 | $ 0.00003408 |
| Oct 10, 2023 | $ 0.00003386 | $ 0.00003445 |
| Oct 09, 2023 | $ 0.00003413 | $ 0.00003533 |
| Oct 08, 2023 | $ 0.00003529 | $ 0.00003642 |
| Oct 07, 2023 | $ 0.00003625 | $ 0.00003653 |
| Oct 06, 2023 | $ 0.00003648 | $ 0.00003677 |
| Oct 05, 2023 | $ 0.00003529 | $ 0.00003624 |
| Oct 04, 2023 | $ 0.00003608 | $ 0.00003630 |
| Oct 03, 2023 | $ 0.00003628 | $ 0.00003657 |
| Oct 02, 2023 | $ 0.00003639 | $ 0.00003815 |
| Oct 01, 2023 | $ 0.00003795 | $ 0.00004324 |
| Sep 30, 2023 | $ 0.00004309 | $ 0.00004363 |
| Sep 29, 2023 | $ 0.00004302 | $ 0.00004350 |
| Sep 28, 2023 | $ 0.00004266 | $ 0.00004297 |
| Sep 27, 2023 | $ 0.00003922 | $ 0.00004007 |
| Sep 26, 2023 | $ 0.00003911 | $ 0.00003919 |
| Sep 25, 2023 | $ 0.00003898 | $ 0.00003920 |
| Sep 24, 2023 | $ 0.00003882 | $ 0.00003932 |
| Sep 23, 2023 | $ 0.00003914 | $ 0.00003923 |
| Sep 22, 2023 | $ 0.00003911 | $ 0.00003932 |
| Sep 21, 2023 | $ 0.00003890 | $ 0.00003990 |
| Sep 20, 2023 | $ 0.00003985 | $ 0.00004052 |
| Sep 19, 2023 | $ 0.00004037 | $ 0.00004083 |
| Sep 18, 2023 | $ 0.00004020 | $ 0.00004099 |
| Sep 17, 2023 | $ 0.00003987 | $ 0.00004016 |
| Sep 16, 2023 | $ 0.00004015 | $ 0.00004052 |
| Jun 13, 2023 | $ 0.00014161 | $ 0.00014843 |
| Jun 12, 2023 | $ 0.00014667 | $ 0.00014791 |
| Jun 11, 2023 | $ 0.00014772 | $ 0.00014969 |
| Jun 10, 2023 | $ 0.00014756 | $ 0.00015525 |
| Jun 09, 2023 | $ 0.00015489 | $ 0.00015617 |
| Jun 08, 2023 | $ 0.00015539 | $ 0.00015661 |
| Jun 07, 2023 | $ 0.00015426 | $ 0.00015971 |
| Jun 06, 2023 | $ 0.00015884 | $ 0.00015970 |
| Jun 05, 2023 | $ 0.00015250 | $ 0.00015919 |
| Jun 04, 2023 | $ 0.00015921 | $ 0.00017174 |
| Jun 03, 2023 | $ 0.00017037 | $ 0.00017239 |
| Jun 02, 2023 | $ 0.00017224 | $ 0.00017255 |
| Jun 01, 2023 | $ 0.00016815 | $ 0.00017052 |
| May 31, 2023 | $ 0.00016925 | $ 0.00017224 |
| May 30, 2023 | $ 0.00017171 | $ 0.00017316 |
| May 29, 2023 | $ 0.00017097 | $ 0.00017397 |
| May 28, 2023 | $ 0.00017252 | $ 0.00017296 |
| May 27, 2023 | $ 0.00016542 | $ 0.00016556 |
| May 26, 2023 | $ 0.00016449 | $ 0.00016548 |
| May 25, 2023 | $ 0.00016245 | $ 0.00016922 |
| May 24, 2023 | $ 0.00016869 | $ 0.00018418 |
| May 23, 2023 | $ 0.00018418 | $ 0.00018418 |
| May 22, 2023 | $ 0.00018418 | $ 0.00018443 |
| May 21, 2023 | $ 0.00018332 | $ 0.00018592 |
| May 20, 2023 | $ 0.00018498 | $ 0.00018582 |
| May 19, 2023 | $ 0.00018412 | $ 0.00018579 |
| May 18, 2023 | $ 0.00018298 | $ 0.00018609 |
| May 17, 2023 | $ 0.00018504 | $ 0.00018639 |
| May 16, 2023 | $ 0.00018530 | $ 0.00018582 |
| May 15, 2023 | $ 0.00018454 | $ 0.00018754 |
| May 14, 2023 | $ 0.00018287 | $ 0.00018516 |
| May 13, 2023 | $ 0.00018239 | $ 0.00018446 |
| May 12, 2023 | $ 0.00018363 | $ 0.00020844 |
| May 11, 2023 | $ 0.00016086 | $ 0.00016503 |
| May 10, 2023 | $ 0.00016497 | $ 0.00016907 |
| May 09, 2023 | $ 0.00016626 | $ 0.00016767 |
| May 08, 2023 | $ 0.00016676 | $ 0.00017039 |
| May 07, 2023 | $ 0.00016968 | $ 0.00017388 |
| May 06, 2023 | $ 0.00017104 | $ 0.00018152 |
| May 05, 2023 | $ 0.00017927 | $ 0.00017954 |
| May 04, 2023 | $ 0.00016878 | $ 0.00017219 |
| May 03, 2023 | $ 0.00017114 | $ 0.00017215 |
| May 02, 2023 | $ 0.00016827 | $ 0.00016890 |
| May 01, 2023 | $ 0.00016446 | $ 0.00016947 |
| Apr 30, 2023 | $ 0.00016886 | $ 0.00017430 |
| Apr 29, 2023 | $ 0.00017143 | $ 0.00017221 |
| Apr 28, 2023 | $ 0.00017009 | $ 0.00017280 |
| Apr 27, 2023 | $ 0.00017143 | $ 0.00017371 |
| Apr 26, 2023 | $ 0.00016741 | $ 0.00017639 |
| Apr 25, 2023 | $ 0.00016788 | $ 0.00023909 |
| Apr 24, 2023 | $ 0.00023818 | $ 0.00024412 |
| Apr 23, 2023 | $ 0.00024070 | $ 0.00024313 |
| Apr 22, 2023 | $ 0.00024228 | $ 0.00025776 |
| Apr 21, 2023 | $ 0.00025567 | $ 0.00027929 |
| Apr 20, 2023 | $ 0.00025791 | $ 0.00026230 |
| Apr 19, 2023 | $ 0.00025692 | $ 0.00027923 |
| Apr 18, 2023 | $ 0.00027923 | $ 0.00028148 |
| Apr 17, 2023 | $ 0.00027527 | $ 0.00028103 |
| Apr 16, 2023 | $ 0.00028102 | $ 0.00028321 |
| Apr 15, 2023 | $ 0.00027584 | $ 0.00027812 |
| Apr 14, 2023 | $ 0.00027707 | $ 0.00028010 |
| Apr 13, 2023 | $ 0.00026532 | $ 0.00026614 |
| Apr 12, 2023 | $ 0.00025287 | $ 0.00025417 |
| Apr 11, 2023 | $ 0.00024942 | $ 0.00025537 |
| Apr 10, 2023 | $ 0.00025157 | $ 0.00032768 |
| Apr 09, 2023 | $ 0.00031884 | $ 0.00032654 |
| Apr 08, 2023 | $ 0.00032654 | $ 0.00032654 |
| Apr 07, 2023 | $ 0.00032654 | $ 0.00032654 |
| Apr 06, 2023 | $ 0.00032654 | $ 0.00032654 |
| Apr 05, 2023 | $ 0.00032654 | $ 0.00032882 |
| Apr 04, 2023 | $ 0.00032082 | $ 0.00032239 |
| Apr 03, 2023 | $ 0.00031035 | $ 0.00031517 |
| Apr 02, 2023 | $ 0.00030788 | $ 0.00031282 |
| Apr 01, 2023 | $ 0.00031220 | $ 0.00031612 |
| Mar 31, 2023 | $ 0.00031238 | $ 0.00031642 |
| Mar 30, 2023 | $ 0.00030727 | $ 0.00031336 |
| Mar 29, 2023 | $ 0.00030717 | $ 0.00031212 |
| Mar 28, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 27, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 26, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 25, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 24, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 23, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 22, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 21, 2023 | $ 0.00031080 | $ 0.00031080 |
| Mar 19, 2023 | $ 0.00032007 | $ 0.00033023 |
| Mar 18, 2023 | $ 0.00031970 | $ 0.00033204 |
| Mar 17, 2023 | $ 0.00032434 | $ 0.00032567 |
| Mar 16, 2023 | $ 0.00031844 | $ 0.00032072 |
| Mar 15, 2023 | $ 0.00031449 | $ 0.00032671 |
| Mar 14, 2023 | $ 0.00032340 | $ 0.00033783 |
| Mar 13, 2023 | $ 0.00031930 | $ 0.00032319 |
| Mar 12, 2023 | $ 0.00030243 | $ 0.00030429 |
| Mar 11, 2023 | $ 0.00028875 | $ 0.00029040 |
| Mar 10, 2023 | $ 0.00027913 | $ 0.00028039 |
| Mar 09, 2023 | $ 0.00028025 | $ 0.00030123 |
| Mar 08, 2023 | $ 0.00029882 | $ 0.00030587 |
| Mar 07, 2023 | $ 0.00030435 | $ 0.00030797 |
| Mar 06, 2023 | $ 0.00030530 | $ 0.00030810 |
| Mar 05, 2023 | $ 0.00030497 | $ 0.00030737 |
| Mar 04, 2023 | $ 0.00029855 | $ 0.00040708 |
| Mar 03, 2023 | $ 0.00040513 | $ 0.00043976 |
| Mar 02, 2023 | $ 0.00043946 | $ 0.00047850 |
| Mar 01, 2023 | $ 0.00047459 | $ 0.00047509 |
| Feb 28, 2023 | $ 0.00045713 | $ 0.00046935 |
| Feb 27, 2023 | $ 0.00046523 | $ 0.00047446 |
| Feb 26, 2023 | $ 0.00046319 | $ 0.00046944 |
| Feb 25, 2023 | $ 0.00045448 | $ 0.00045833 |
| Feb 24, 2023 | $ 0.00045819 | $ 0.00047396 |
| Feb 23, 2023 | $ 0.00047033 | $ 0.00050946 |
| Feb 22, 2023 | $ 0.00049894 | $ 0.00050552 |
| Feb 21, 2023 | $ 0.00050344 | $ 0.00052681 |
| Feb 20, 2023 | $ 0.00052517 | $ 0.00053036 |
| Feb 19, 2023 | $ 0.00052682 | $ 0.00059533 |
| Feb 18, 2023 | $ 0.00059239 | $ 0.00059830 |
| Feb 17, 2023 | $ 0.00059317 | $ 0.00060369 |
| Feb 16, 2023 | $ 0.00056488 | $ 0.00060392 |
| Feb 15, 2023 | $ 0.00051620 | $ 0.00051645 |
| Feb 14, 2023 | $ 0.00048138 | $ 0.00048387 |
| Feb 13, 2023 | $ 0.00046603 | $ 0.00047195 |
| Feb 12, 2023 | $ 0.00046903 | $ 0.00069470 |
| Feb 11, 2023 | $ 0.00069428 | $ 0.00085366 |
| Feb 10, 2023 | $ 0.00085288 | $ 0.00086954 |
| Feb 09, 2023 | $ 0.00081757 | $ 0.00087584 |
| Feb 08, 2023 | $ 0.00087342 | $ 0.00089068 |
| Feb 07, 2023 | $ 0.00087887 | $ 0.00089269 |
| Feb 06, 2023 | $ 0.00087162 | $ 0.00089496 |
| Feb 05, 2023 | $ 0.00088852 | $ 0.00091002 |
| Feb 04, 2023 | $ 0.00089142 | $ 0.00091904 |
| Feb 03, 2023 | $ 0.00090399 | $ 0.00090908 |
| Feb 02, 2023 | $ 0.00088002 | $ 0.00094955 |
| Feb 01, 2023 | $ 0.00091927 | $ 0.00092378 |
| Jan 31, 2023 | $ 0.00090789 | $ 0.00091626 |
| Jan 30, 2023 | $ 0.00089735 | $ 0.00094307 |
| Jan 29, 2023 | $ 0.00094229 | $ 0.00094943 |
| Jan 28, 2023 | $ 0.00087606 | $ 0.00089515 |
| Jan 27, 2023 | $ 0.00089005 | $ 0.00089717 |
| Jan 26, 2023 | $ 0.00088002 | $ 0.00089551 |
| Jan 25, 2023 | $ 0.00088378 | $ 0.00089635 |
| Jan 24, 2023 | $ 0.00085499 | $ 0.00091782 |
| Jan 23, 2023 | $ 0.00089878 | $ 0.00095682 |
| Jan 22, 2023 | $ 0.00094278 | $ 0.00096099 |
| Jan 21, 2023 | $ 0.00095264 | $ 0.00098296 |
| Jan 20, 2023 | $ 0.00097307 | $ 0.00097338 |
| Jan 19, 2023 | $ 0.00091358 | $ 0.00091358 |
| Jan 18, 2023 | $ 0.00091358 | $ 0.00091358 |
| Jan 17, 2023 | $ 0.00091358 | $ 0.00091358 |
| Jan 16, 2023 | $ 0.00091358 | $ 0.00093121 |
| Jan 15, 2023 | $ 0.00091364 | $ 0.00091866 |
| Jan 14, 2023 | $ 0.00091297 | $ 0.00102650 |
| Jan 13, 2023 | $ 0.00094089 | $ 0.00094898 |
| Jan 12, 2023 | $ 0.00087851 | $ 0.00093751 |
| Jan 11, 2023 | $ 0.00091877 | $ 0.00092320 |
| Jan 10, 2023 | $ 0.00088269 | $ 0.00089775 |
| Jan 09, 2023 | $ 0.00089262 | $ 0.00090877 |
| Jan 08, 2023 | $ 0.00087101 | $ 0.00087205 |
| Jan 07, 2023 | $ 0.00085530 | $ 0.00085874 |
| Jan 06, 2023 | $ 0.00085759 | $ 0.00086196 |
| Jan 05, 2023 | $ 0.00084415 | $ 0.00084951 |
| Jan 04, 2023 | $ 0.00084804 | $ 0.00085515 |
| Jan 03, 2023 | $ 0.00081975 | $ 0.00082035 |
| Jan 02, 2023 | $ 0.00080432 | $ 0.00080878 |
| Jan 01, 2023 | $ 0.00079570 | $ 0.00079789 |
| Dec 31, 2022 | $ 0.00079224 | $ 0.00083625 |
| Dec 30, 2022 | $ 0.00083326 | $ 0.00086467 |
| Dec 29, 2022 | $ 0.00086416 | $ 0.00086675 |
| Dec 28, 2022 | $ 0.00085603 | $ 0.00101279 |
| Dec 27, 2022 | $ 0.00101066 | $ 0.00102842 |
| Dec 26, 2022 | $ 0.00102387 | $ 0.00102606 |
| Dec 25, 2022 | $ 0.00101685 | $ 0.00102122 |
| Dec 24, 2022 | $ 0.00101864 | $ 0.00102274 |
| Dec 23, 2022 | $ 0.00101775 | $ 0.00102583 |
| Dec 22, 2022 | $ 0.00101580 | $ 0.00102655 |
| Dec 21, 2022 | $ 0.00101319 | $ 0.00101380 |
| Dec 20, 2022 | $ 0.00099425 | $ 0.00099656 |
| Dec 19, 2022 | $ 0.00093759 | $ 0.00095858 |
| Dec 18, 2022 | $ 0.00094987 | $ 0.00096018 |
| Dec 17, 2022 | $ 0.00095426 | $ 0.00096710 |
| Dec 16, 2022 | $ 0.00095205 | $ 0.00104326 |
| Dec 15, 2022 | $ 0.00103096 | $ 0.00105067 |
| Dec 14, 2022 | $ 0.00104787 | $ 0.00110463 |
| Dec 13, 2022 | $ 0.00110224 | $ 0.00113464 |
| Dec 12, 2022 | $ 0.00104761 | $ 0.00104970 |
| Dec 11, 2022 | $ 0.00103983 | $ 0.00105466 |
| Dec 10, 2022 | $ 0.00104128 | $ 0.00105277 |
| Dec 09, 2022 | $ 0.00103782 | $ 0.00106334 |
| Dec 08, 2022 | $ 0.00105189 | $ 0.00105619 |
| Dec 07, 2022 | $ 0.00099809 | $ 0.00103475 |
| Dec 06, 2022 | $ 0.00103321 | $ 0.00103814 |
| Dec 05, 2022 | $ 0.00101304 | $ 0.00104902 |
| Dec 04, 2022 | $ 0.00102953 | $ 0.00105607 |
| Dec 03, 2022 | $ 0.00103478 | $ 0.00108522 |
| Dec 02, 2022 | $ 0.00107919 | $ 0.00108366 |
| Dec 01, 2022 | $ 0.00106682 | $ 0.00106941 |
| Nov 30, 2022 | $ 0.00106834 | $ 0.00107699 |
| Nov 29, 2022 | $ 0.00100333 | $ 0.00100963 |
| Nov 28, 2022 | $ 0.00095365 | $ 0.00117311 |
| Nov 27, 2022 | $ 0.00117311 | $ 0.00117311 |
| Nov 26, 2022 | $ 0.00117311 | $ 0.00117630 |
| Nov 25, 2022 | $ 0.00105720 | $ 0.00122262 |
| Nov 24, 2022 | $ 0.00122211 | $ 0.00127483 |
| Nov 23, 2022 | $ 0.00125172 | $ 0.00177833 |
| Nov 22, 2022 | $ 0.00172913 | $ 0.00173522 |
| Nov 21, 2022 | $ 0.00168317 | $ 0.00174001 |
| Nov 20, 2022 | $ 0.00173783 | $ 0.00186149 |
| Nov 19, 2022 | $ 0.00185012 | $ 0.00204411 |
| Nov 18, 2022 | $ 0.00204382 | $ 0.00217109 |
| Nov 17, 2022 | $ 0.00212069 | $ 0.00216823 |
| Nov 16, 2022 | $ 0.00214912 | $ 0.00221883 |
| Nov 15, 2022 | $ 0.00219174 | $ 0.00225674 |
| Nov 14, 2022 | $ 0.00218346 | $ 0.00226833 |
| Nov 13, 2022 | $ 0.00214290 | $ 0.00223053 |
| Nov 12, 2022 | $ 0.00219809 | $ 0.00224718 |
| Nov 11, 2022 | $ 0.00223542 | $ 0.00226537 |
| Nov 10, 2022 | $ 0.00225681 | $ 0.00235089 |
| Nov 09, 2022 | $ 0.00195047 | $ 0.00248332 |
| Nov 08, 2022 | $ 0.00247478 | $ 0.00292856 |
| Nov 07, 2022 | $ 0.00291291 | $ 0.00308295 |
| Nov 06, 2022 | $ 0.00303857 | $ 0.00316405 |
| Nov 05, 2022 | $ 0.00314931 | $ 0.00319863 |
| Nov 04, 2022 | $ 0.00315375 | $ 0.00326258 |
| Nov 03, 2022 | $ 0.00296532 | $ 0.00301815 |
| Nov 02, 2022 | $ 0.00294078 | $ 0.00315702 |
| Nov 01, 2022 | $ 0.00312055 | $ 0.00320525 |
| Oct 31, 2022 | $ 0.00312740 | $ 0.00325888 |
| Oct 30, 2022 | $ 0.00322120 | $ 0.00375360 |
| Oct 29, 2022 | $ 0.00351447 | $ 0.00351829 |
| Oct 28, 2022 | $ 0.00327241 | $ 0.00330857 |
| Oct 27, 2022 | $ 0.00318618 | $ 0.00335614 |
| Oct 26, 2022 | $ 0.00334029 | $ 0.00336135 |
| Oct 25, 2022 | $ 0.00310938 | $ 0.00376093 |
| Oct 24, 2022 | $ 0.00348022 | $ 0.00371420 |
| Oct 23, 2022 | $ 0.00344538 | $ 0.00396093 |
| Oct 22, 2022 | $ 0.00348493 | $ 0.00349517 |
| Oct 21, 2022 | $ 0.00287261 | $ 0.00288788 |
| Oct 20, 2022 | $ 0.00273605 | $ 0.00273682 |
| Oct 19, 2022 | $ 0.00261921 | $ 0.00287601 |
| Oct 18, 2022 | $ 0.00275140 | $ 0.00286491 |
| Oct 17, 2022 | $ 0.00262274 | $ 0.00274866 |
| Oct 16, 2022 | $ 0.00270602 | $ 0.00271292 |
| Oct 15, 2022 | $ 0.00266394 | $ 0.00269061 |
| Oct 14, 2022 | $ 0.00252268 | $ 0.00261405 |
| Oct 13, 2022 | $ 0.00247063 | $ 0.00257573 |
| Oct 12, 2022 | $ 0.00257041 | $ 0.00259690 |
| Oct 11, 2022 | $ 0.00236488 | $ 0.00236520 |
| Oct 10, 2022 | $ 0.00204951 | $ 0.00212670 |
| Oct 09, 2022 | $ 0.00210727 | $ 0.00212389 |
| Oct 08, 2022 | $ 0.00211754 | $ 0.00212527 |
| Oct 07, 2022 | $ 0.00211686 | $ 0.00228347 |
| Oct 06, 2022 | $ 0.00225620 | $ 0.00233969 |
| Oct 05, 2022 | $ 0.00227316 | $ 0.00244380 |
| Oct 04, 2022 | $ 0.00232602 | $ 0.00242675 |
| Oct 03, 2022 | $ 0.00226207 | $ 0.00244984 |
| Oct 02, 2022 | $ 0.00219370 | $ 0.00225414 |
| Oct 01, 2022 | $ 0.00217326 | $ 0.00235446 |
| Sep 30, 2022 | $ 0.00225016 | $ 0.00237380 |
| Sep 29, 2022 | $ 0.00230551 | $ 0.00232548 |
| Sep 28, 2022 | $ 0.00222322 | $ 0.00223913 |
| Sep 27, 2022 | $ 0.00220992 | $ 0.00231416 |
| Sep 26, 2022 | $ 0.00222560 | $ 0.00223870 |
| Sep 25, 2022 | $ 0.00219499 | $ 0.00225321 |
| Sep 24, 2022 | $ 0.00220386 | $ 0.00225179 |
| Sep 23, 2022 | $ 0.00222059 | $ 0.00226448 |
| Sep 22, 2022 | $ 0.00221724 | $ 0.00224499 |
| Sep 21, 2022 | $ 0.00209761 | $ 0.00237891 |
| Sep 20, 2022 | $ 0.00237319 | $ 0.00238155 |
| Sep 19, 2022 | $ 0.00234672 | $ 0.00235698 |
| Sep 18, 2022 | $ 0.00223671 | $ 0.00248505 |
| Sep 17, 2022 | $ 0.00248502 | $ 0.00249207 |
| Sep 16, 2022 | $ 0.00243710 | $ 0.00257383 |
| Sep 15, 2022 | $ 0.00256814 | $ 0.00272841 |
| Sep 14, 2022 | $ 0.00272783 | $ 0.00273750 |
| Sep 13, 2022 | $ 0.00268445 | $ 0.00301104 |
| Sep 12, 2022 | $ 0.00298665 | $ 0.00307542 |
| Sep 11, 2022 | $ 0.00304422 | $ 0.00312849 |
| Sep 10, 2022 | $ 0.00312242 | $ 0.00314402 |
| Sep 09, 2022 | $ 0.00305619 | $ 0.00328535 |
| Sep 08, 2022 | $ 0.00313773 | $ 0.00327884 |
| Sep 07, 2022 | $ 0.00326681 | $ 0.00331549 |
| Sep 06, 2022 | $ 0.00328191 | $ 0.00428699 |
| Sep 05, 2022 | $ 0.00357868 | $ 0.00374354 |
| Sep 04, 2022 | $ 0.00352675 | $ 0.00363882 |
| Sep 03, 2022 | $ 0.00359234 | $ 0.00374766 |
| Sep 02, 2022 | $ 0.00373278 | $ 0.00384093 |
| Sep 01, 2022 | $ 0.00373136 | $ 0.00691242 |
| Aug 31, 2022 | $ 0.00362883 | $ 0.00375675 |
| Aug 30, 2022 | $ 0.00357472 | $ 0.00377863 |
| Aug 28, 2022 | $ 0.00341344 | $ 0.00356776 |
| Aug 27, 2022 | $ 0.00349180 | $ 0.00367909 |
| Aug 26, 2022 | $ 0.00363637 | $ 0.00389055 |
| Aug 25, 2022 | $ 0.00387766 | $ 0.00391401 |
| Aug 24, 2022 | $ 0.00386266 | $ 0.00390890 |
| Aug 23, 2022 | $ 0.00378463 | $ 0.00378909 |
| Aug 22, 2022 | $ 0.00362626 | $ 0.00372284 |
| Aug 21, 2022 | $ 0.00372287 | $ 0.00656879 |
| Aug 20, 2022 | $ 0.00372597 | $ 0.00410150 |
| Aug 19, 2022 | $ 0.00400029 | $ 0.00454403 |
| Aug 18, 2022 | $ 0.00452586 | $ 0.00511752 |
| Aug 17, 2022 | $ 0.00490836 | $ 0.00522652 |
| Aug 16, 2022 | $ 0.00485022 | $ 0.00498556 |
| Aug 15, 2022 | $ 0.00496345 | $ 0.00541905 |
| Aug 14, 2022 | $ 0.00528118 | $ 0.00546658 |
| Aug 13, 2022 | $ 0.00537348 | $ 0.00560293 |
| Aug 12, 2022 | $ 0.00552518 | $ 0.00554835 |
| Aug 11, 2022 | $ 0.00515451 | $ 0.00742728 |
| Aug 10, 2022 | $ 0.00687274 | $ 0.00719233 |
| Aug 09, 2022 | $ 0.00637881 | $ 0.00795857 |
| Aug 07, 2022 | $ 0.00727839 | $ 0.00768799 |
| Aug 05, 2022 | $ 0.00714567 | $ 0.00795418 |
| Aug 04, 2022 | $ 0.00523412 | $ 0.00524388 |
| Aug 03, 2022 | $ 0.00500024 | $ 0.00617447 |
| Aug 02, 2022 | $ 0.00477208 | $ 0.00505404 |
| Aug 01, 2022 | $ 0.00482528 | $ 0.00503754 |
| Jul 31, 2022 | $ 0.00492136 | $ 0.00509313 |
| Jul 30, 2022 | $ 0.00498228 | $ 0.00512304 |
| Jul 29, 2022 | $ 0.00499506 | $ 0.00513602 |
| Jul 28, 2022 | $ 0.00506962 | $ 0.00520619 |
| Jul 27, 2022 | $ 0.00423603 | $ 0.00599109 |
| Jul 25, 2022 | $ 0.00406961 | $ 0.00451111 |
| Jul 24, 2022 | $ 0.00330621 | $ 0.00928117 |
| Jul 23, 2022 | $ 0.00899231 | $ 0.00920619 |
| Jul 22, 2022 | $ 0.00888304 | $ 0.00952595 |
| Jul 21, 2022 | $ 0.00889592 | $ 0.00946753 |
| Jun 17, 2022 | $ 0.00975989 | $ 0.01037078 |
| Jun 16, 2022 | $ 0.00990808 | $ 0.01104549 |
| Jun 15, 2022 | $ 0.01091317 | $ 0.01098944 |
| Jun 14, 2022 | $ 0.01029707 | $ 0.01075282 |
| Jun 13, 2022 | $ 0.01000437 | $ 0.01023498 |
| Jun 12, 2022 | $ 0.00995455 | $ 0.01084095 |
| Jun 11, 2022 | $ 0.01001242 | $ 0.01035223 |
| Jun 10, 2022 | $ 0.00990726 | $ 0.01047815 |
| Jun 09, 2022 | $ 0.01026901 | $ 0.01050021 |
| Jun 08, 2022 | $ 0.01049464 | $ 0.01074793 |
| Jun 07, 2022 | $ 0.01048396 | $ 0.01079308 |
| Jun 06, 2022 | $ 0.01062737 | $ 0.01084661 |
| Jun 05, 2022 | $ 0.01043451 | $ 0.01237825 |
| Jun 04, 2022 | $ 0.01041775 | $ 0.01086146 |
| Jun 03, 2022 | $ 0.01062294 | $ 0.01078785 |
| Jun 02, 2022 | $ 0.01068539 | $ 0.01076160 |
| Jun 01, 2022 | $ 0.01039301 | $ 0.01123972 |
| May 31, 2022 | $ 0.01093021 | $ 0.01142401 |
| May 30, 2022 | $ 0.01140756 | $ 0.01143675 |
| May 29, 2022 | $ 0.01044730 | $ 0.01050044 |
| May 28, 2022 | $ 0.01045039 | $ 0.01049165 |
| May 22, 2022 | $ 0.01287602 | $ 0.01297460 |
| May 21, 2022 | $ 0.01251437 | $ 0.01258661 |
| May 20, 2022 | $ 0.01231471 | $ 0.01335414 |
| May 19, 2022 | $ 0.01253965 | $ 0.03027675 |
| May 17, 2022 | $ 0.01350073 | $ 0.01366781 |
| May 16, 2022 | $ 0.01315973 | $ 0.01401214 |
| May 15, 2022 | $ 0.01401136 | $ 0.01418070 |
| May 14, 2022 | $ 0.01353917 | $ 0.01366517 |
| May 13, 2022 | $ 0.01334527 | $ 0.01411597 |
| May 12, 2022 | $ 0.01253615 | $ 0.01436919 |
| May 11, 2022 | $ 0.01366148 | $ 0.01710192 |
| May 10, 2022 | $ 0.01475761 | $ 0.01560815 |
| May 09, 2022 | $ 0.01474035 | $ 0.01638778 |
| May 08, 2022 | $ 0.01623091 | $ 0.01658873 |
| May 07, 2022 | $ 0.01613567 | $ 0.01864224 |
| May 06, 2022 | $ 0.01683354 | $ 0.01822884 |
| May 05, 2022 | $ 0.01821430 | $ 0.01920555 |
| May 03, 2022 | $ 0.01844467 | $ 0.02196823 |
| May 02, 2022 | $ 0.01943788 | $ 0.01958728 |
| May 01, 2022 | $ 0.01910483 | $ 0.01921097 |
| Apr 30, 2022 | $ 0.01828651 | $ 0.01925387 |
| Apr 29, 2022 | $ 0.01925387 | $ 0.02003375 |
| Apr 28, 2022 | $ 0.01999438 | $ 0.02038788 |
| Apr 27, 2022 | $ 0.01980665 | $ 0.02040275 |
| Apr 26, 2022 | $ 0.01989559 | $ 0.02123408 |
| Apr 24, 2022 | $ 0.02082024 | $ 0.02115248 |
| Apr 23, 2022 | $ 0.02086883 | $ 0.02115284 |
| Apr 21, 2022 | $ 0.02119620 | $ 0.02253354 |
| Apr 20, 2022 | $ 0.02184235 | $ 0.02274702 |
| Apr 19, 2022 | $ 0.02240525 | $ 0.02256920 |
| Apr 18, 2022 | $ 0.02179756 | $ 0.02186920 |
| Apr 17, 2022 | $ 0.02137326 | $ 0.02199540 |
| Apr 16, 2022 | $ 0.02186642 | $ 0.02201358 |
| Apr 10, 2022 | $ 0.02322958 | $ 0.02401463 |
| Apr 09, 2022 | $ 0.02350518 | $ 0.02355718 |
| Apr 08, 2022 | $ 0.02308359 | $ 0.02396286 |
| Apr 07, 2022 | $ 0.02339231 | $ 0.02376269 |
| Apr 06, 2022 | $ 0.02309206 | $ 0.02561137 |
| Apr 05, 2022 | $ 0.02561137 | $ 0.02677896 |
| Apr 04, 2022 | $ 0.02595149 | $ 0.02642907 |
| Apr 03, 2022 | $ 0.02641932 | $ 0.02686692 |
| Apr 02, 2022 | $ 0.02591898 | $ 0.02727751 |
| Apr 01, 2022 | $ 0.02672919 | $ 0.02692356 |
| Mar 31, 2022 | $ 0.02600220 | $ 0.02695795 |
| Mar 30, 2022 | $ 0.02653723 | $ 0.02704621 |
| Mar 29, 2022 | $ 0.02682464 | $ 0.02765368 |
| Mar 28, 2022 | $ 0.02654739 | $ 0.02732967 |
| Mar 27, 2022 | $ 0.02627672 | $ 0.02633661 |
| Mar 26, 2022 | $ 0.02528716 | $ 0.02531509 |
| Mar 25, 2022 | $ 0.02495145 | $ 0.02565018 |
| Mar 24, 2022 | $ 0.02511922 | $ 0.02601201 |
| Mar 23, 2022 | $ 0.02565493 | $ 0.02575201 |
| Mar 22, 2022 | $ 0.02510430 | $ 0.02574081 |
| Mar 21, 2022 | $ 0.02454127 | $ 0.02504757 |
| Mar 20, 2022 | $ 0.02477883 | $ 0.02510543 |
| Mar 19, 2022 | $ 0.02501800 | $ 0.02561649 |
| Mar 18, 2022 | $ 0.02531338 | $ 0.02566067 |
| Mar 17, 2022 | $ 0.02476914 | $ 0.02503768 |
| Mar 16, 2022 | $ 0.02350939 | $ 0.02362903 |
| Mar 15, 2022 | $ 0.02254961 | $ 0.02297194 |
| Mar 14, 2022 | $ 0.02223158 | $ 0.02227174 |
| Mar 13, 2022 | $ 0.02144107 | $ 0.02202322 |
| Mar 12, 2022 | $ 0.02177247 | $ 0.02214026 |
| Mar 11, 2022 | $ 0.02178843 | $ 0.02279610 |
| Mar 10, 2022 | $ 0.02184094 | $ 0.02274257 |
| Mar 09, 2022 | $ 0.02271142 | $ 0.02275611 |
| Mar 08, 2022 | $ 0.02117204 | $ 0.02156830 |
| Mar 07, 2022 | $ 0.01978697 | $ 0.02106855 |
| Mar 06, 2022 | $ 0.02053006 | $ 0.02172339 |
| Mar 05, 2022 | $ 0.02100993 | $ 0.02204745 |
| Mar 04, 2022 | $ 0.02161811 | $ 0.02358650 |
| Mar 03, 2022 | $ 0.02357418 | $ 0.02491816 |
| Mar 02, 2022 | $ 0.02475964 | $ 0.02561638 |
| Mar 01, 2022 | $ 0.02524325 | $ 0.02562522 |
| Feb 28, 2022 | $ 0.02411593 | $ 0.02435132 |
| Feb 27, 2022 | $ 0.02247186 | $ 0.02355905 |
| Feb 26, 2022 | $ 0.02283206 | $ 0.02495386 |
| Feb 25, 2022 | $ 0.02423891 | $ 0.02474235 |
| Feb 24, 2022 | $ 0.02339191 | $ 0.02477180 |
| Feb 23, 2022 | $ 0.02460084 | $ 0.02586951 |
| Feb 21, 2022 | $ 0.02518691 | $ 0.02722335 |
| Feb 20, 2022 | $ 0.02547524 | $ 0.02721631 |
| Feb 19, 2022 | $ 0.02718341 | $ 0.02749677 |
| Feb 18, 2022 | $ 0.02637229 | $ 0.02890378 |
| Feb 17, 2022 | $ 0.02846962 | $ 0.03124878 |
| Feb 16, 2022 | $ 0.03101527 | $ 0.03122117 |
| Feb 15, 2022 | $ 0.03164500 | $ 0.03189900 |
| Feb 14, 2022 | $ 0.02932051 | $ 0.02944517 |
| Feb 13, 2022 | $ 0.02902258 | $ 0.03017261 |
| Feb 12, 2022 | $ 0.02943551 | $ 0.03156789 |
| Feb 11, 2022 | $ 0.03065999 | $ 0.03325704 |
| Feb 10, 2022 | $ 0.03288681 | $ 0.03446368 |
| Feb 09, 2022 | $ 0.03172809 | $ 0.03175694 |
| Feb 08, 2022 | $ 0.02927762 | $ 0.03256913 |
| Feb 07, 2022 | $ 0.02995248 | $ 0.03176539 |
| Feb 06, 2022 | $ 0.03084845 | $ 0.03373271 |
| Feb 05, 2022 | $ 0.03350830 | $ 0.03465300 |
| Feb 04, 2022 | $ 0.03442425 | $ 0.04109779 |
| Feb 03, 2022 | $ 0.03070426 | $ 0.03251821 |
| Feb 02, 2022 | $ 0.03243261 | $ 0.03392608 |
| Feb 01, 2022 | $ 0.03351396 | $ 0.03370902 |
| Jan 31, 2022 | $ 0.03220683 | $ 0.03297270 |
| Jan 30, 2022 | $ 0.02694728 | $ 0.02696569 |
| Jan 29, 2022 | $ 0.02427150 | $ 0.02472479 |
| Jan 28, 2022 | $ 0.02377331 | $ 0.02389643 |
| Jan 27, 2022 | $ 0.02330357 | $ 0.02415995 |
| Jan 26, 2022 | $ 0.02397021 | $ 0.02604058 |
| Jan 25, 2022 | $ 0.02369185 | $ 0.02389864 |
| Jan 24, 2022 | $ 0.02324441 | $ 0.02632730 |
| Jan 23, 2022 | $ 0.02568363 | $ 0.02642613 |
| Jan 22, 2022 | $ 0.02493649 | $ 0.03194434 |
| Jan 21, 2022 | $ 0.03102560 | $ 0.03808283 |
| Jan 20, 2022 | $ 0.03796493 | $ 0.04058058 |
| Jan 19, 2022 | $ 0.03871871 | $ 0.04065141 |
| Jan 18, 2022 | $ 0.04002257 | $ 0.04130980 |
| Jan 17, 2022 | $ 0.04098836 | $ 0.04324247 |
| Jan 16, 2022 | $ 0.04312127 | $ 0.04362880 |
| Jan 15, 2022 | $ 0.04312802 | $ 0.04320488 |
| Jan 14, 2022 | $ 0.04303166 | $ 0.04353009 |
| Jan 13, 2022 | $ 0.04272870 | $ 0.04397390 |
| Jan 12, 2022 | $ 0.04271700 | $ 0.04293579 |
| Jan 11, 2022 | $ 0.04111220 | $ 0.04150496 |
| Jan 10, 2022 | $ 0.03884561 | $ 0.04093891 |
| Jan 09, 2022 | $ 0.04082480 | $ 0.04100548 |
| Jan 08, 2022 | $ 0.03951260 | $ 0.04281890 |
| Jan 07, 2022 | $ 0.04177428 | $ 0.04694579 |
| Jan 06, 2022 | $ 0.04694382 | $ 0.04930335 |
| Jan 05, 2022 | $ 0.04871408 | $ 0.05398161 |
| Jan 04, 2022 | $ 0.05323914 | $ 0.05411706 |
| Jan 03, 2022 | $ 0.05128661 | $ 0.05478602 |
| Jan 02, 2022 | $ 0.05468866 | $ 0.05468866 |
| Jan 01, 2022 | $ 0.05373391 | $ 0.05436852 |
| Dec 31, 2021 | $ 0.05316041 | $ 0.05595376 |
| Dec 30, 2021 | $ 0.05170771 | $ 0.05183426 |
| Dec 29, 2021 | $ 0.05053788 | $ 0.05234896 |
| Dec 28, 2021 | $ 0.05111476 | $ 0.05372033 |
| Dec 27, 2021 | $ 0.05361590 | $ 0.05382758 |
| Dec 26, 2021 | $ 0.05350106 | $ 0.05516638 |
| Dec 25, 2021 | $ 0.05502121 | $ 0.05609919 |
| Dec 24, 2021 | $ 0.05544148 | $ 0.05605040 |
| Dec 23, 2021 | $ 0.05530747 | $ 0.05607799 |
| Dec 22, 2021 | $ 0.05395316 | $ 0.05456958 |
| Dec 21, 2021 | $ 0.05413593 | $ 0.05557611 |
| Dec 20, 2021 | $ 0.05409633 | $ 0.05540959 |
| Dec 19, 2021 | $ 0.05527872 | $ 0.05576934 |
| Dec 18, 2021 | $ 0.05506229 | $ 0.05614781 |
| Dec 17, 2021 | $ 0.05521255 | $ 0.05874306 |
| Dec 16, 2021 | $ 0.05869387 | $ 0.05922772 |
| Dec 15, 2021 | $ 0.05818275 | $ 0.05868001 |
| Dec 14, 2021 | $ 0.05621922 | $ 0.05623886 |
| Dec 13, 2021 | $ 0.05398537 | $ 0.05947212 |
| Dec 12, 2021 | $ 0.05788614 | $ 0.05800683 |
| Dec 11, 2021 | $ 0.05773272 | $ 0.05797819 |
| Dec 10, 2021 | $ 0.05722536 | $ 0.06159153 |
| Dec 09, 2021 | $ 0.05994934 | $ 0.06423315 |
| Dec 08, 2021 | $ 0.06373986 | $ 0.06473758 |
| Dec 07, 2021 | $ 0.06115030 | $ 0.06362680 |
| Dec 06, 2021 | $ 0.06117720 | $ 0.06821470 |
| Dec 05, 2021 | $ 0.06767170 | $ 0.06834894 |
| Dec 04, 2021 | $ 0.06713175 | $ 0.07327217 |
| Dec 03, 2021 | $ 0.07321456 | $ 0.07574724 |
| Dec 02, 2021 | $ 0.07329035 | $ 0.07870745 |
| Dec 01, 2021 | $ 0.07868953 | $ 0.08685835 |
| Nov 30, 2021 | $ 0.08543632 | $ 0.08927744 |
| Nov 29, 2021 | $ 0.08584355 | $ 0.08832295 |
| Nov 28, 2021 | $ 0.08583573 | $ 0.08642938 |
| Nov 27, 2021 | $ 0.08331526 | $ 0.08493398 |
| Nov 26, 2021 | $ 0.08309722 | $ 0.09350018 |
| Nov 25, 2021 | $ 0.09246135 | $ 0.09587401 |
| Nov 24, 2021 | $ 0.09289603 | $ 0.09557181 |
| Nov 23, 2021 | $ 0.09105151 | $ 0.09621251 |
| Nov 22, 2021 | $ 0.09330601 | $ 0.09967840 |
| Nov 21, 2021 | $ 0.09877500 | $ 0.10002408 |
| Nov 20, 2021 | $ 0.09924500 | $ 0.09994330 |
| Nov 19, 2021 | $ 0.09778575 | $ 0.09816769 |
| Nov 18, 2021 | $ 0.09299781 | $ 0.09437483 |
| Nov 17, 2021 | $ 0.09196419 | $ 0.09396616 |
| Nov 16, 2021 | $ 0.09239074 | $ 0.09683606 |
| Nov 15, 2021 | $ 0.09640438 | $ 0.11175975 |
| Nov 14, 2021 | $ 0.10694706 | $ 0.10889951 |
| Nov 13, 2021 | $ 0.10632599 | $ 0.10664140 |
| Nov 12, 2021 | $ 0.10002265 | $ 0.10941607 |
| Nov 11, 2021 | $ 0.09976299 | $ 0.11510706 |
| Nov 10, 2021 | $ 0.10650355 | $ 0.11772052 |
| Nov 09, 2021 | $ 0.10677442 | $ 0.11279998 |
| Nov 08, 2021 | $ 0.09359654 | $ 0.10466589 |
| Nov 07, 2021 | $ 0.07383069 | $ 0.07716019 |
| Nov 06, 2021 | $ 0.06504348 | $ 0.07285257 |
| Nov 05, 2021 | $ 0.06752004 | $ 0.06912203 |
| Nov 04, 2021 | $ 0.06646206 | $ 0.08088913 |
| Nov 03, 2021 | $ 0.07893447 | $ 0.09391134 |
| Nov 02, 2021 | $ 0.09379281 | $ 0.09519391 |
| Nov 01, 2021 | $ 0.09430140 | $ 0.09910996 |
| Oct 31, 2021 | $ 0.09473506 | $ 0.10145211 |
| Oct 30, 2021 | $ 0.09874658 | $ 0.09883688 |
| Oct 29, 2021 | $ 0.08824690 | $ 0.08890674 |
| Oct 28, 2021 | $ 0.08562894 | $ 0.08618899 |
| Oct 27, 2021 | $ 0.07385402 | $ 0.08306550 |
| Oct 26, 2021 | $ 0.08024287 | $ 0.09411591 |
| Oct 24, 2021 | $ 0.07400944 | $ 0.07542815 |
| Oct 23, 2021 | $ 0.07511496 | $ 0.07545433 |
| Oct 22, 2021 | $ 0.07473617 | $ 0.07694912 |
| Oct 21, 2021 | $ 0.07234003 | $ 0.07519949 |
| Oct 20, 2021 | $ 0.06887352 | $ 0.06966584 |
| Oct 19, 2021 | $ 0.06704775 | $ 0.07640592 |
| Oct 18, 2021 | $ 0.06702400 | $ 0.07628900 |
| Oct 17, 2021 | $ 0.07396627 | $ 0.07414059 |
| Oct 16, 2021 | $ 0.06354456 | $ 0.06393450 |
| Oct 15, 2021 | $ 0.06237200 | $ 0.06493508 |
| Oct 14, 2021 | $ 0.06406140 | $ 0.06417631 |
| Oct 13, 2021 | $ 0.06014144 | $ 0.06020550 |
| Oct 12, 2021 | $ 0.05684346 | $ 0.05964405 |
| Oct 11, 2021 | $ 0.05962747 | $ 0.06074431 |
| Oct 10, 2021 | $ 0.05739023 | $ 0.06154847 |
| Oct 09, 2021 | $ 0.06111515 | $ 0.06238184 |
| Oct 08, 2021 | $ 0.06130488 | $ 0.06419304 |
| Oct 07, 2021 | $ 0.06278713 | $ 0.06438693 |
| Oct 06, 2021 | $ 0.06305201 | $ 0.06574640 |
| Oct 05, 2021 | $ 0.06316466 | $ 0.06499242 |
| Oct 04, 2021 | $ 0.06174970 | $ 0.06286074 |
| Oct 03, 2021 | $ 0.06274234 | $ 0.06390587 |
| Oct 02, 2021 | $ 0.06188149 | $ 0.06329627 |
| Oct 01, 2021 | $ 0.06126405 | $ 0.06164421 |
| Sep 30, 2021 | $ 0.05324753 | $ 0.05774552 |
| Sep 29, 2021 | $ 0.05403377 | $ 0.05801166 |
| Sep 28, 2021 | $ 0.05651313 | $ 0.06406384 |
| Sep 27, 2021 | $ 0.06206535 | $ 0.06995600 |
| Sep 26, 2021 | $ 0.06771594 | $ 0.06980959 |
| Sep 25, 2021 | $ 0.06425399 | $ 0.06818293 |
| Sep 24, 2021 | $ 0.06600354 | $ 0.07157108 |
| Sep 23, 2021 | $ 0.07011296 | $ 0.07015410 |
We will update this as soon as possible. If you like to help, you can contact us.
