BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.002064 | +65.39 % | $ 0.002072 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00124853 | $ 0.00498683 |
| Oct 06, 2026 | $ 0.00011907 | $ 0.00011935 |
| Oct 05, 2026 | $ 0.00011885 | $ 0.00011899 |
| Oct 04, 2026 | $ 0.00011838 | $ 0.00441996 |
| Oct 03, 2026 | $ 0.00441500 | $ 0.00442948 |
| Oct 02, 2026 | $ 0.00011800 | $ 0.00011995 |
| Oct 01, 2026 | $ 0.00011636 | $ 0.00011731 |
| Sep 30, 2026 | $ 0.00011691 | $ 0.00011795 |
| Sep 29, 2026 | $ 0.00011735 | $ 0.00011745 |
| Sep 28, 2026 | $ 0.00011707 | $ 0.00011831 |
| Sep 27, 2026 | $ 0.00011831 | $ 0.00435460 |
| Sep 26, 2026 | $ 0.00435389 | $ 0.00498522 |
| Sep 25, 2026 | $ 0.00498063 | $ 0.00498497 |
| Sep 24, 2026 | $ 0.00011841 | $ 0.00500873 |
| Sep 23, 2026 | $ 0.00500873 | $ 0.00517096 |
| Sep 22, 2026 | $ 0.00510728 | $ 0.00512508 |
| Sep 21, 2026 | $ 0.00011855 | $ 0.00118730 |
| Sep 20, 2026 | $ 0.00117663 | $ 0.00117974 |
| Sep 19, 2026 | $ 0.00037616 | $ 0.00302481 |
| Sep 18, 2026 | $ 0.00124720 | $ 0.00481335 |
| Sep 17, 2026 | $ 0.00290749 | $ 0.00423278 |
| Sep 16, 2026 | $ 0.00084927 | $ 0.00208072 |
| Sep 15, 2026 | $ 0.00063352 | $ 0.00101835 |
| Sep 14, 2026 | $ 0.00101760 | $ 0.00460877 |
| Sep 13, 2026 | $ 0.00011806 | $ 0.00011812 |
| Sep 12, 2026 | $ 0.00011810 | $ 0.00127420 |
| Sep 11, 2026 | $ 0.00057144 | $ 0.00076157 |
| Sep 10, 2026 | $ 0.00011614 | $ 0.00011895 |
| Sep 09, 2026 | $ 0.00011892 | $ 0.00135406 |
| Sep 08, 2026 | $ 0.00085107 | $ 0.00470930 |
We will update this as soon as possible. If you like to help, you can contact us.
