BTC/USD$ 61,947
BTC/EUR€ 58,253
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,930
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.08B
$ 18.08B
Altcoin volume
$ 37.72B
$ 37.72B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.003950 | -1.00 % | $ 0.003998 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00399462 | $ 0.00399761 |
| Apr 17, 2024 | $ 0.00377366 | $ 0.00388374 |
| Apr 16, 2024 | $ 0.00382271 | $ 0.00387968 |
| Apr 15, 2024 | $ 0.00382188 | $ 0.00401779 |
| Apr 14, 2024 | $ 0.00386114 | $ 0.00387298 |
| Apr 13, 2024 | $ 0.00368304 | $ 0.00416245 |
| Apr 12, 2024 | $ 0.00414845 | $ 0.00455071 |
| Apr 11, 2024 | $ 0.00454027 | $ 0.00469780 |
| Apr 10, 2024 | $ 0.00459829 | $ 0.00500126 |
| Apr 09, 2024 | $ 0.00474655 | $ 0.00743764 |
| Apr 08, 2024 | $ 0.00612374 | $ 0.00633765 |
| Apr 07, 2024 | $ 0.00436738 | $ 0.00440459 |
| Apr 06, 2024 | $ 0.00415093 | $ 0.00420605 |
| Apr 05, 2024 | $ 0.00412495 | $ 0.00418609 |
| Apr 04, 2024 | $ 0.00417658 | $ 0.00429528 |
| Apr 03, 2024 | $ 0.00408385 | $ 0.00412391 |
| Apr 02, 2024 | $ 0.00404087 | $ 0.00431530 |
| Apr 01, 2024 | $ 0.00430513 | $ 0.00442360 |
| Mar 31, 2024 | $ 0.00438284 | $ 0.00477121 |
| Mar 30, 2024 | $ 0.00458483 | $ 0.00571095 |
| Mar 29, 2024 | $ 0.00407788 | $ 0.00421286 |
| Mar 28, 2024 | $ 0.00413885 | $ 0.00432378 |
| Mar 27, 2024 | $ 0.00417754 | $ 0.00442233 |
| Mar 26, 2024 | $ 0.00439033 | $ 0.00475803 |
| Mar 25, 2024 | $ 0.00473904 | $ 0.00486069 |
| Mar 24, 2024 | $ 0.00459049 | $ 0.00481399 |
| Mar 23, 2024 | $ 0.00406406 | $ 0.00421561 |
| Mar 22, 2024 | $ 0.00401639 | $ 0.00448768 |
| Mar 21, 2024 | $ 0.00441010 | $ 0.00443511 |
| Mar 20, 2024 | $ 0.00428469 | $ 0.00434754 |
| Mar 19, 2024 | $ 0.00412931 | $ 0.00487007 |
We will update this as soon as possible. If you like to help, you can contact us.
