X
BTC/USD
$ 20,119  -1.10%
BTC/EUR
€ 20,283  -0.46%
BTC/CNY
¥ 139,497  -4.40%
BTC/GBP
£ 17,714  -0.33%
BTC/RUB
₽ 1,279,186  0.14%
BTC volume
$ 12.54B
Altcoin volume
$ 14.06B
Crypto market cap
$ 848.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bondly

BONDLY

$ 0.007716 -1.94 % $ 0.007873 $ 0.007709 $ 98.39K
Bondly

Bondly BONDLY

Last price
$ 0.007716
%
-1.94 %
24 high
$ 0.007873
24 low
$ 0.007709
24 volume
# Coins
Market cap
Bondly BONDLY historical data
Date Close 24 high 24 low volume
Oct 04, 2022 $ 0.00787511 $ 0.00788766 $ 0.00749424 $ 93,164
Oct 03, 2022 $ 0.00757585 $ 0.00759868 $ 0.00742640 $ 122,724
Oct 02, 2022 $ 0.00746455 $ 0.00757769 $ 0.00729108 $ 93,208
Oct 01, 2022 $ 0.00739808 $ 0.00767878 $ 0.00736047 $ 122,516
Sep 30, 2022 $ 0.00763607 $ 0.00784060 $ 0.00755629 $ 116,943
Sep 29, 2022 $ 0.00763451 $ 0.00771313 $ 0.00742969 $ 121,122
Sep 28, 2022 $ 0.00762753 $ 0.00771833 $ 0.00729998 $ 135,727
Sep 27, 2022 $ 0.00756634 $ 0.00796312 $ 0.00741508 $ 167,331
Sep 26, 2022 $ 0.00775985 $ 0.00776807 $ 0.00737455 $ 167,352
Sep 25, 2022 $ 0.00752686 $ 0.00767915 $ 0.00745252 $ 131,363
Sep 24, 2022 $ 0.00749868 $ 0.00770509 $ 0.00737540 $ 144,147
Sep 23, 2022 $ 0.00741779 $ 0.00760213 $ 0.00720423 $ 200,317
Sep 22, 2022 $ 0.00724334 $ 0.00728921 $ 0.00686978 $ 112,925
Sep 21, 2022 $ 0.00697696 $ 0.00729187 $ 0.00683387 $ 143,703
Sep 20, 2022 $ 0.00720014 $ 0.00731112 $ 0.00710448 $ 122,028
Sep 19, 2022 $ 0.00725797 $ 0.00743682 $ 0.00693243 $ 116,604
Sep 18, 2022 $ 0.00735543 $ 0.00793018 $ 0.00726447 $ 151,903
Sep 17, 2022 $ 0.00792973 $ 0.00800539 $ 0.00771903 $ 171,899
Sep 16, 2022 $ 0.00791040 $ 0.00812149 $ 0.00779041 $ 234,573
Sep 15, 2022 $ 0.00784668 $ 0.00853853 $ 0.00773896 $ 152,088
Sep 14, 2022 $ 0.00800311 $ 0.00814709 $ 0.00783709 $ 130,219
Sep 13, 2022 $ 0.00801464 $ 0.00857470 $ 0.00785447 $ 147,466
Sep 12, 2022 $ 0.00842865 $ 0.00865361 $ 0.00830151 $ 150,601
Sep 11, 2022 $ 0.00860212 $ 0.00869035 $ 0.00850942 $ 99,576
Sep 10, 2022 $ 0.00866907 $ 0.00870557 $ 0.00846778 $ 102,275
Sep 09, 2022 $ 0.00852755 $ 0.00872261 $ 0.00827272 $ 178,530
Sep 08, 2022 $ 0.00835510 $ 0.00863113 $ 0.00789734 $ 222,743
Sep 07, 2022 $ 0.00807218 $ 0.00811349 $ 0.00764180 $ 160,604
Sep 06, 2022 $ 0.00781730 $ 0.00835110 $ 0.00781411 $ 149,689
Sep 05, 2022 $ 0.00800028 $ 0.00807350 $ 0.00790112 $ 137,269

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more