BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.000738 | +0.04 % | $ 0.000739 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.00073792 | $ 0.00076011 |
| Jun 19, 2025 | $ 0.00075281 | $ 0.00075963 |
| Jun 18, 2025 | $ 0.00075572 | $ 0.00076878 |
| Jun 17, 2025 | $ 0.00076246 | $ 0.00079451 |
| Jun 16, 2025 | $ 0.00079199 | $ 0.00082145 |
| Jun 15, 2025 | $ 0.00079710 | $ 0.00081029 |
| Jun 14, 2025 | $ 0.00080413 | $ 0.00082273 |
| Jun 13, 2025 | $ 0.00082154 | $ 0.00085144 |
| Jun 12, 2025 | $ 0.00085037 | $ 0.00089452 |
| Jun 11, 2025 | $ 0.00089037 | $ 0.00092314 |
| Jun 10, 2025 | $ 0.00091455 | $ 0.00091819 |
| Jun 09, 2025 | $ 0.00088159 | $ 0.00088637 |
| Jun 08, 2025 | $ 0.00085807 | $ 0.00088336 |
| Jun 07, 2025 | $ 0.00086815 | $ 0.00087697 |
| Jun 06, 2025 | $ 0.00087176 | $ 0.00087218 |
| Jun 05, 2025 | $ 0.00084265 | $ 0.00089958 |
| Jun 04, 2025 | $ 0.00089824 | $ 0.00090528 |
| Jun 03, 2025 | $ 0.00090471 | $ 0.00091693 |
| Jun 02, 2025 | $ 0.00088980 | $ 0.00089081 |
| Jun 01, 2025 | $ 0.00088496 | $ 0.00089024 |
| May 31, 2025 | $ 0.00088836 | $ 0.00091916 |
| May 30, 2025 | $ 0.00091633 | $ 0.00091679 |
| May 29, 2025 | $ 0.00090268 | $ 0.00094981 |
| May 28, 2025 | $ 0.00092997 | $ 0.00102442 |
| May 27, 2025 | $ 0.00100039 | $ 0.00104715 |
| May 26, 2025 | $ 0.00101478 | $ 0.00103245 |
| May 25, 2025 | $ 0.00100637 | $ 0.00101739 |
| May 24, 2025 | $ 0.00101345 | $ 0.00102297 |
| May 23, 2025 | $ 0.00101351 | $ 0.00107250 |
| May 22, 2025 | $ 0.00103698 | $ 0.00109274 |
| May 21, 2025 | $ 0.00108227 | $ 0.00108542 |
We will update this as soon as possible. If you like to help, you can contact us.
