X
BTC/USD
$ 43,116  0.30%
BTC/EUR
€ 36,755  0.22%
BTC/CNY
¥ 291,638  0.09%
BTC/GBP
£ 31,538  0.23%
BTC/RUB
₽ 3,152,732  0.07%
BTC volume
$ 23.68B
Altcoin volume
$ 85.06B
Crypto market cap
$ 1.91T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bondly

BONDLY

$ 0.078387 -4.91 % $ 0.082726 $ 0.074381 $ 188.45K
Bondly

Bondly BONDLY

Last price
$ 0.078387
%
-4.91 %
24 high
$ 0.082726
24 low
$ 0.074381
24 volume
# Coins
Market cap
Bondly BONDLY historical data
Date Close 24 high 24 low volume
Sep 20, 2021 $ 0.08243890 $ 0.09394109 $ 0.07532093 $ 212,644
Sep 19, 2021 $ 0.08799729 $ 0.10252092 $ 0.08514311 $ 150,071
Sep 18, 2021 $ 0.09517571 $ 0.10932615 $ 0.08658484 $ 285,518
Sep 17, 2021 $ 0.09221118 $ 0.11501435 $ 0.06203292 $ 526,088
Sep 16, 2021 $ 0.06589722 $ 0.07993075 $ 0.05716697 $ 240,829
Sep 15, 2021 $ 0.07742914 $ 0.08158131 $ 0.06102331 $ 173,118
Sep 14, 2021 $ 0.06189282 $ 0.06684831 $ 0.06093579 $ 105,618
Sep 13, 2021 $ 0.06573870 $ 0.06950190 $ 0.06001793 $ 136,115
Sep 12, 2021 $ 0.06941220 $ 0.07952692 $ 0.06273684 $ 303,263
Sep 11, 2021 $ 0.07391846 $ 0.08003231 $ 0.06500176 $ 803,641
Sep 10, 2021 $ 0.06989174 $ 0.07462567 $ 0.05787601 $ 288,681
Sep 09, 2021 $ 0.06011736 $ 0.06856630 $ 0.05678702 $ 87,175
Sep 08, 2021 $ 0.06555954 $ 0.07007288 $ 0.06122058 $ 41,967
Sep 07, 2021 $ 0.06635427 $ 0.08606064 $ 0.06099649 $ 147,582
Sep 06, 2021 $ 0.07159075 $ 0.09007214 $ 0.03150968 $ 258,834
Sep 05, 2021 $ 0.03150968 $ 0.03150968 $ 0.03150968 $ 0
Sep 04, 2021 $ 0.03150968 $ 0.03150968 $ 0.03150968 $ 0
Sep 03, 2021 $ 0.03150968 $ 0.03150968 $ 0.03150968 $ 0
Sep 02, 2021 $ 0.03150968 $ 0.03162904 $ 0.03136627 $ 0
Sep 01, 2021 $ 0.03151583 $ 0.03156217 $ 0.03142190 $ 25
Aug 31, 2021 $ 0.03149168 $ 0.03155131 $ 0.00123869 $ 25
Aug 30, 2021 $ 0.00181429 $ 0.00242011 $ 0.00137439 $ 111,491
Aug 29, 2021 $ 0.00237632 $ 0.00307118 $ 0.00139891 $ 192,138
Aug 27, 2021 $ 0.00124470 $ 0.00180559 $ 0.00103443 $ 66,500
Aug 26, 2021 $ 0.00130634 $ 0.00214760 $ 0.00113191 $ 86,037
Aug 25, 2021 $ 0.00214652 $ 0.00237247 $ 0.00118308 $ 159,461
Aug 24, 2021 $ 0.00208624 $ 0.00275996 $ 0.00171375 $ 165,508
Aug 23, 2021 $ 0.00223197 $ 0.01081098 $ 0.00177548 $ 1,062,516
Aug 22, 2021 $ 0.00645612 $ 0.00657739 $ 0.00570151 $ 78,393
Aug 21, 2021 $ 0.00608353 $ 0.00697437 $ 0.00546767 $ 63,790

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more