BTC/USD
$ 103,522  0.21%
BTC/EUR
€ 89,889  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,991  0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.31B
Altcoin volume
$ 25.21B
Crypto market cap
$ 2.90T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bondly

BONDLY

$ 0.000738 +0.04 % $ 0.000739 $ 0.000729 $ 133.82K
Bondly

Bondly BONDLY

Last price
$ 0.000738
%
+0.04 %
24 high
$ 0.000739
24 low
$ 0.000729
24 volume
# Coins
Market cap
Bondly BONDLY historical data
Date Close 24 high 24 low volume
Jun 20, 2025 $ 0.00073792 $ 0.00076011 $ 0.00070763 $ 130,512
Jun 19, 2025 $ 0.00075281 $ 0.00075963 $ 0.00074829 $ 112,650
Jun 18, 2025 $ 0.00075572 $ 0.00076878 $ 0.00075171 $ 110,025
Jun 17, 2025 $ 0.00076246 $ 0.00079451 $ 0.00075630 $ 116,693
Jun 16, 2025 $ 0.00079199 $ 0.00082145 $ 0.00077906 $ 102,163
Jun 15, 2025 $ 0.00079710 $ 0.00081029 $ 0.00078481 $ 96,011
Jun 14, 2025 $ 0.00080413 $ 0.00082273 $ 0.00079771 $ 112,683
Jun 13, 2025 $ 0.00082154 $ 0.00085144 $ 0.00079798 $ 113,165
Jun 12, 2025 $ 0.00085037 $ 0.00089452 $ 0.00083962 $ 127,009
Jun 11, 2025 $ 0.00089037 $ 0.00092314 $ 0.00088966 $ 101,522
Jun 10, 2025 $ 0.00091455 $ 0.00091819 $ 0.00088140 $ 119,810
Jun 09, 2025 $ 0.00088159 $ 0.00088637 $ 0.00084771 $ 116,368
Jun 08, 2025 $ 0.00085807 $ 0.00088336 $ 0.00085124 $ 115,550
Jun 07, 2025 $ 0.00086815 $ 0.00087697 $ 0.00085789 $ 94,744
Jun 06, 2025 $ 0.00087176 $ 0.00087218 $ 0.00083864 $ 94,739
Jun 05, 2025 $ 0.00084265 $ 0.00089958 $ 0.00082960 $ 121,115
Jun 04, 2025 $ 0.00089824 $ 0.00090528 $ 0.00089222 $ 110,190
Jun 03, 2025 $ 0.00090471 $ 0.00091693 $ 0.00087441 $ 81,847
Jun 02, 2025 $ 0.00088980 $ 0.00089081 $ 0.00086936 $ 110,362
Jun 01, 2025 $ 0.00088496 $ 0.00089024 $ 0.00086167 $ 103,161
May 31, 2025 $ 0.00088836 $ 0.00091916 $ 0.00088697 $ 100,406
May 30, 2025 $ 0.00091633 $ 0.00091679 $ 0.00088656 $ 96,060
May 29, 2025 $ 0.00090268 $ 0.00094981 $ 0.00088712 $ 89,001
May 28, 2025 $ 0.00092997 $ 0.00102442 $ 0.00091761 $ 104,391
May 27, 2025 $ 0.00100039 $ 0.00104715 $ 0.00095421 $ 122,123
May 26, 2025 $ 0.00101478 $ 0.00103245 $ 0.00100260 $ 79,819
May 25, 2025 $ 0.00100637 $ 0.00101739 $ 0.00099842 $ 96,390
May 24, 2025 $ 0.00101345 $ 0.00102297 $ 0.00100501 $ 78,640
May 23, 2025 $ 0.00101351 $ 0.00107250 $ 0.00100577 $ 104,779
May 22, 2025 $ 0.00103698 $ 0.00109274 $ 0.00102037 $ 27,497
May 21, 2025 $ 0.00108227 $ 0.00108542 $ 0.00099928 $ 21,315

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more