BTC/USD
$ 62,230  0.32%
BTC/EUR
€ 57,417  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,206  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.69B
Altcoin volume
$ 49.00B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bondly

BONDLY

$ 0.004695 -1.56 % $ 0.004812 $ 0.004590 $ 451.12K
Bondly

Bondly BONDLY

Last price
$ 0.004695
%
-1.56 %
24 high
$ 0.004812
24 low
$ 0.004590
24 volume
# Coins
Market cap
Bondly BONDLY historical data
Date Close 24 high 24 low volume
Mar 02, 2024 $ 0.00476972 $ 0.00494873 $ 0.00472233 $ 424,164
Mar 01, 2024 $ 0.00483001 $ 0.00496446 $ 0.00476446 $ 89,955
Feb 29, 2024 $ 0.00486358 $ 0.00516662 $ 0.00484238 $ 154,491
Feb 28, 2024 $ 0.00497757 $ 0.00523702 $ 0.00486084 $ 69,408
Feb 27, 2024 $ 0.00521850 $ 0.00533160 $ 0.00508335 $ 61,542
Feb 26, 2024 $ 0.00508774 $ 0.00530333 $ 0.00490037 $ 105,665
Feb 25, 2024 $ 0.00494523 $ 0.00497204 $ 0.00460551 $ 852,399
Feb 24, 2024 $ 0.00462877 $ 0.00471104 $ 0.00445155 $ 97,490
Feb 23, 2024 $ 0.00445317 $ 0.00455950 $ 0.00442055 $ 104,117
Feb 22, 2024 $ 0.00452061 $ 0.00460302 $ 0.00441373 $ 147,813
Feb 21, 2024 $ 0.00442296 $ 0.00447554 $ 0.00431039 $ 77,493
Feb 20, 2024 $ 0.00434546 $ 0.00440643 $ 0.00414469 $ 67,026
Feb 19, 2024 $ 0.00425835 $ 0.00436908 $ 0.00393161 $ 139,283
Feb 18, 2024 $ 0.00396363 $ 0.00400004 $ 0.00378190 $ 58,070
Feb 17, 2024 $ 0.00384525 $ 0.00384675 $ 0.00367738 $ 58,117
Feb 16, 2024 $ 0.00373022 $ 0.00373390 $ 0.00367117 $ 47,593
Feb 15, 2024 $ 0.00370372 $ 0.00380154 $ 0.00365289 $ 42,813
Feb 14, 2024 $ 0.00369924 $ 0.00374620 $ 0.00358712 $ 53,693
Feb 13, 2024 $ 0.00369310 $ 0.00372261 $ 0.00365017 $ 511,107
Feb 12, 2024 $ 0.00365820 $ 0.00366940 $ 0.00358894 $ 27,993
Feb 11, 2024 $ 0.00359856 $ 0.00362507 $ 0.00353378 $ 506,530
Feb 10, 2024 $ 0.00358629 $ 0.00364531 $ 0.00352492 $ 21,378
Feb 09, 2024 $ 0.00359350 $ 0.00368075 $ 0.00340351 $ 40,157
Feb 08, 2024 $ 0.00341648 $ 0.00354764 $ 0.00340775 $ 40,437
Feb 07, 2024 $ 0.00352850 $ 0.00367762 $ 0.00352397 $ 35,561
Feb 06, 2024 $ 0.00361330 $ 0.00378962 $ 0.00357028 $ 57,086
Feb 05, 2024 $ 0.00361973 $ 0.00369449 $ 0.00357515 $ 32,997
Feb 04, 2024 $ 0.00368910 $ 0.00375207 $ 0.00340847 $ 53,101
Feb 03, 2024 $ 0.00342194 $ 0.00364211 $ 0.00333994 $ 73,721

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more