BTC/USD
$ 61,789  -2.31%
BTC/EUR
€ 51,582  -2.42%
BTC/CNY
¥ 424,274  -2.39%
BTC/GBP
£ 44,726  -2.64%
BTC/RUB
₽ 4,446,674  -1.56%
BTC volume
$ 28.06B
Altcoin volume
$ 213.74B
Crypto market cap
$ 2.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bondly

BONDLY

$ 0.472806 +7.19 % $ 0.482480 $ 0.430226 $ 4.56M
Bondly

Bondly BONDLY

Last price
$ 0.472806
%
+7.19 %
24 high
$ 0.482480
24 low
$ 0.430226
24 volume
$ 4.56M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Bondly BONDLY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.44101145 $ 0.46424106 $ 0.42428719 $ 3,271,545
Apr 14, 2021 $ 0.46019667 $ 0.49125948 $ 0.43574531 $ 3,814,021
Apr 13, 2021 $ 0.49009166 $ 0.55018828 $ 0.45746225 $ 5,810,743
Apr 12, 2021 $ 0.53478655 $ 0.56522147 $ 0.52147546 $ 4,867,694
Apr 11, 2021 $ 0.55125925 $ 0.57328054 $ 0.52207346 $ 5,684,856
Apr 10, 2021 $ 0.54487544 $ 0.65157467 $ 0.52850291 $ 6,061,939
Apr 09, 2021 $ 0.63405763 $ 0.69075458 $ 0.51679809 $ 15,868,931
Apr 08, 2021 $ 0.54917899 $ 0.59523715 $ 0.49913474 $ 14,187,012
Apr 07, 2021 $ 0.52090454 $ 0.57033825 $ 0.46124232 $ 5,650,051
Apr 06, 2021 $ 0.48989400 $ 0.56705321 $ 0.47476113 $ 3,124,353
Apr 05, 2021 $ 0.56313012 $ 0.59672794 $ 0.52112476 $ 6,534,180
Apr 04, 2021 $ 0.55701593 $ 0.56074277 $ 0.50195188 $ 2,709,943
Apr 03, 2021 $ 0.50817282 $ 0.60776903 $ 0.49471402 $ 5,332,252
Apr 02, 2021 $ 0.49769974 $ 0.51284038 $ 0.47328154 $ 3,645,241
Apr 01, 2021 $ 0.49139353 $ 0.54781993 $ 0.45801665 $ 4,706,495
Mar 31, 2021 $ 0.47880639 $ 0.50593926 $ 0.45186094 $ 3,510,463
Mar 30, 2021 $ 0.50001842 $ 0.54030862 $ 0.46234190 $ 4,625,520
Mar 29, 2021 $ 0.48563345 $ 0.55346694 $ 0.45504056 $ 3,758,906
Mar 28, 2021 $ 0.53262305 $ 0.53583625 $ 0.45026725 $ 3,647,473
Mar 27, 2021 $ 0.45585960 $ 0.49318684 $ 0.43835810 $ 2,785,629
Mar 26, 2021 $ 0.48233148 $ 0.49735794 $ 0.44098545 $ 2,983,253
Mar 25, 2021 $ 0.45208567 $ 0.54016411 $ 0.41819734 $ 3,187,200
Mar 24, 2021 $ 0.43938502 $ 0.53552520 $ 0.43251174 $ 4,409,671
Mar 23, 2021 $ 0.53117066 $ 0.53692134 $ 0.47700441 $ 3,789,916
Mar 22, 2021 $ 0.48612473 $ 0.55488222 $ 0.44782807 $ 4,636,388
Mar 21, 2021 $ 0.51409722 $ 0.54948379 $ 0.46606526 $ 4,142,953
Mar 20, 2021 $ 0.53791445 $ 0.59763238 $ 0.53667751 $ 2,880,793
Mar 19, 2021 $ 0.58956933 $ 0.61412724 $ 0.53535871 $ 3,495,511
Mar 18, 2021 $ 0.54652101 $ 0.62769615 $ 0.54429851 $ 3,501,960
Mar 17, 2021 $ 0.60082887 $ 0.64158274 $ 0.55700431 $ 4,384,473
Mar 16, 2021 $ 0.62201279 $ 0.69276719 $ 0.57643267 $ 6,964,061

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept