BTC/USD$ 32,863
BTC/EUR€ 26,998
BTC/CNY¥ 217,758
BTC/GBP£ 24,063
BTC/RUB₽ 2,373,620
BTC volume
$ 11.29B
$ 11.29B
Altcoin volume
$ 37.48B
$ 37.48B
Crypto market cap
$ 933.34B
$ 933.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.127509 | +3.68 % | $ 0.136292 |
| Date | Close | 24 high |
|---|---|---|
| Jan 23, 2021 | $ 0.12299220 | $ 0.13518841 |
| Jan 22, 2021 | $ 0.13094894 | $ 0.13667804 |
| Jan 21, 2021 | $ 0.11838716 | $ 0.13184436 |
| Jan 20, 2021 | $ 0.12705859 | $ 0.14599658 |
| Jan 19, 2021 | $ 0.14531905 | $ 0.14593046 |
| Jan 18, 2021 | $ 0.13153336 | $ 0.13267986 |
| Jan 17, 2021 | $ 0.11680633 | $ 0.13079052 |
| Jan 16, 2021 | $ 0.11676568 | $ 0.12552546 |
| Jan 15, 2021 | $ 0.10092735 | $ 0.12978399 |
| Jan 14, 2021 | $ 0.11721640 | $ 0.13622524 |
| Jan 13, 2021 | $ 0.11061325 | $ 0.12564684 |
| Jan 12, 2021 | $ 0.10013150 | $ 0.10393893 |
| Jan 11, 2021 | $ 0.08204602 | $ 0.11392929 |
| Jan 10, 2021 | $ 0.09137552 | $ 0.12814638 |
| Jan 09, 2021 | $ 0.09978991 | $ 0.14709098 |
| Jan 08, 2021 | $ 0.10234025 | $ 0.15933776 |
| Jan 07, 2021 | $ 0.14722865 | $ 0.16229138 |
| Jan 06, 2021 | $ 0.14961495 | $ 0.19263401 |
| Jan 05, 2021 | $ 0.16529766 | $ 0.21570463 |
| Jan 04, 2021 | $ 0.21523261 | $ 0.21523261 |
| Jan 03, 2021 | $ 0.18817176 | $ 0.19007021 |
| Jan 02, 2021 | $ 0.14462805 | $ 0.14600554 |
| Jan 01, 2021 | $ 0.11462022 | $ 0.12562100 |
| Dec 31, 2020 | $ 0.11824481 | $ 0.12923676 |
| Dec 30, 2020 | $ 0.11759906 | $ 0.13266341 |
| Dec 29, 2020 | $ 0.12369590 | $ 0.13126189 |
| Dec 28, 2020 | $ 0.12359597 | $ 0.13586996 |
| Dec 27, 2020 | $ 0.13280695 | $ 0.13659120 |
| Dec 26, 2020 | $ 0.11846974 | $ 0.13056606 |
| Dec 25, 2020 | $ 0.12536273 | $ 0.14713130 |
| Dec 24, 2020 | $ 0.12860239 | $ 0.14557156 |
We will update this as soon as possible. If you like to help, you can contact us.
