BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.078387 | -4.91 % | $ 0.082726 |
| Date | Close | 24 high |
|---|---|---|
| Sep 20, 2021 | $ 0.08243890 | $ 0.09394109 |
| Sep 19, 2021 | $ 0.08799729 | $ 0.10252092 |
| Sep 18, 2021 | $ 0.09517571 | $ 0.10932615 |
| Sep 17, 2021 | $ 0.09221118 | $ 0.11501435 |
| Sep 16, 2021 | $ 0.06589722 | $ 0.07993075 |
| Sep 15, 2021 | $ 0.07742914 | $ 0.08158131 |
| Sep 14, 2021 | $ 0.06189282 | $ 0.06684831 |
| Sep 13, 2021 | $ 0.06573870 | $ 0.06950190 |
| Sep 12, 2021 | $ 0.06941220 | $ 0.07952692 |
| Sep 11, 2021 | $ 0.07391846 | $ 0.08003231 |
| Sep 10, 2021 | $ 0.06989174 | $ 0.07462567 |
| Sep 09, 2021 | $ 0.06011736 | $ 0.06856630 |
| Sep 08, 2021 | $ 0.06555954 | $ 0.07007288 |
| Sep 07, 2021 | $ 0.06635427 | $ 0.08606064 |
| Sep 06, 2021 | $ 0.07159075 | $ 0.09007214 |
| Sep 05, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 04, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 03, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 02, 2021 | $ 0.03150968 | $ 0.03162904 |
| Sep 01, 2021 | $ 0.03151583 | $ 0.03156217 |
| Aug 31, 2021 | $ 0.03149168 | $ 0.03155131 |
| Aug 30, 2021 | $ 0.00181429 | $ 0.00242011 |
| Aug 29, 2021 | $ 0.00237632 | $ 0.00307118 |
| Aug 27, 2021 | $ 0.00124470 | $ 0.00180559 |
| Aug 26, 2021 | $ 0.00130634 | $ 0.00214760 |
| Aug 25, 2021 | $ 0.00214652 | $ 0.00237247 |
| Aug 24, 2021 | $ 0.00208624 | $ 0.00275996 |
| Aug 23, 2021 | $ 0.00223197 | $ 0.01081098 |
| Aug 22, 2021 | $ 0.00645612 | $ 0.00657739 |
| Aug 21, 2021 | $ 0.00608353 | $ 0.00697437 |
We will update this as soon as possible. If you like to help, you can contact us.
