BTC/USD$ 67,987
BTC/EUR€ 62,610
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,751
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.60B
$ 7.60B
Altcoin volume
$ 17.95B
$ 17.95B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.002828 | +0.61 % | $ 0.002845 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00281160 | $ 0.00284363 |
| Jul 25, 2024 | $ 0.00275930 | $ 0.00283017 |
| Jul 24, 2024 | $ 0.00281494 | $ 0.00293624 |
| Jul 23, 2024 | $ 0.00291897 | $ 0.00305377 |
| Jul 22, 2024 | $ 0.00300977 | $ 0.00308378 |
| Jul 21, 2024 | $ 0.00307139 | $ 0.00309777 |
| Jul 20, 2024 | $ 0.00308969 | $ 0.00312543 |
| Jul 19, 2024 | $ 0.00304246 | $ 0.00308897 |
| Jul 18, 2024 | $ 0.00300398 | $ 0.00302403 |
| Jul 17, 2024 | $ 0.00300299 | $ 0.00309795 |
| Jul 16, 2024 | $ 0.00301536 | $ 0.00306635 |
| Jul 15, 2024 | $ 0.00306459 | $ 0.00307640 |
| Jul 14, 2024 | $ 0.00292460 | $ 0.00297054 |
| Jul 13, 2024 | $ 0.00285012 | $ 0.00287184 |
| Jul 12, 2024 | $ 0.00283467 | $ 0.00286569 |
| Jul 11, 2024 | $ 0.00284249 | $ 0.00289578 |
| Jul 10, 2024 | $ 0.00282934 | $ 0.00287176 |
| Jul 09, 2024 | $ 0.00283884 | $ 0.00286910 |
| Jul 08, 2024 | $ 0.00278035 | $ 0.00292623 |
| Jul 07, 2024 | $ 0.00277114 | $ 0.00293779 |
| Jul 06, 2024 | $ 0.00288846 | $ 0.00291992 |
| Jul 05, 2024 | $ 0.00282580 | $ 0.00289794 |
| Jul 04, 2024 | $ 0.00287197 | $ 0.00302972 |
| Jul 03, 2024 | $ 0.00302285 | $ 0.00318540 |
| Jul 02, 2024 | $ 0.00317645 | $ 0.00322128 |
| Jul 01, 2024 | $ 0.00322558 | $ 0.00326614 |
| Jun 30, 2024 | $ 0.00322857 | $ 0.00323128 |
| Jun 29, 2024 | $ 0.00315671 | $ 0.00319548 |
| Jun 28, 2024 | $ 0.00315783 | $ 0.00320657 |
| Jun 27, 2024 | $ 0.00319610 | $ 0.00322631 |
We will update this as soon as possible. If you like to help, you can contact us.
