BTC/USD$ 62,795
BTC/EUR€ 57,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,976
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.12B
$ 5.12B
Altcoin volume
$ 24.06K
$ 24.06K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.002111 | -1.67 % | $ 0.002150 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00214665 | $ 0.00220807 |
| Oct 11, 2024 | $ 0.00219940 | $ 0.00221739 |
| Oct 10, 2024 | $ 0.00216419 | $ 0.00219913 |
| Oct 09, 2024 | $ 0.00216865 | $ 0.00225672 |
| Oct 08, 2024 | $ 0.00214882 | $ 0.00221301 |
| Oct 07, 2024 | $ 0.00215823 | $ 0.00228376 |
| Oct 06, 2024 | $ 0.00218407 | $ 0.00220619 |
| Oct 05, 2024 | $ 0.00217616 | $ 0.00220409 |
| Oct 04, 2024 | $ 0.00217319 | $ 0.00222608 |
| Oct 03, 2024 | $ 0.00211789 | $ 0.00219716 |
| Oct 02, 2024 | $ 0.00215089 | $ 0.00227919 |
| Oct 01, 2024 | $ 0.00223339 | $ 0.00235630 |
| Sep 30, 2024 | $ 0.00231821 | $ 0.00238813 |
| Sep 29, 2024 | $ 0.00238437 | $ 0.00245131 |
| Sep 28, 2024 | $ 0.00242748 | $ 0.00249758 |
| Sep 27, 2024 | $ 0.00249414 | $ 0.00250221 |
| Sep 26, 2024 | $ 0.00237532 | $ 0.00247078 |
| Sep 25, 2024 | $ 0.00238793 | $ 0.00243695 |
| Sep 24, 2024 | $ 0.00241625 | $ 0.00258941 |
| Sep 23, 2024 | $ 0.00240662 | $ 0.00240879 |
| Sep 22, 2024 | $ 0.00232022 | $ 0.00232710 |
| Sep 21, 2024 | $ 0.00225316 | $ 0.00225482 |
| Sep 20, 2024 | $ 0.00219932 | $ 0.00225817 |
| Sep 19, 2024 | $ 0.00218290 | $ 0.00223164 |
| Sep 18, 2024 | $ 0.00212714 | $ 0.00217499 |
| Sep 17, 2024 | $ 0.00211907 | $ 0.00215356 |
| Sep 16, 2024 | $ 0.00201101 | $ 0.00212280 |
| Sep 15, 2024 | $ 0.00211157 | $ 0.00214917 |
| Sep 14, 2024 | $ 0.00213734 | $ 0.00220102 |
| Sep 13, 2024 | $ 0.00219946 | $ 0.00229466 |
We will update this as soon as possible. If you like to help, you can contact us.
