BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.007716 | -1.94 % | $ 0.007873 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2022 | $ 0.00787511 | $ 0.00788766 |
| Oct 03, 2022 | $ 0.00757585 | $ 0.00759868 |
| Oct 02, 2022 | $ 0.00746455 | $ 0.00757769 |
| Oct 01, 2022 | $ 0.00739808 | $ 0.00767878 |
| Sep 30, 2022 | $ 0.00763607 | $ 0.00784060 |
| Sep 29, 2022 | $ 0.00763451 | $ 0.00771313 |
| Sep 28, 2022 | $ 0.00762753 | $ 0.00771833 |
| Sep 27, 2022 | $ 0.00756634 | $ 0.00796312 |
| Sep 26, 2022 | $ 0.00775985 | $ 0.00776807 |
| Sep 25, 2022 | $ 0.00752686 | $ 0.00767915 |
| Sep 24, 2022 | $ 0.00749868 | $ 0.00770509 |
| Sep 23, 2022 | $ 0.00741779 | $ 0.00760213 |
| Sep 22, 2022 | $ 0.00724334 | $ 0.00728921 |
| Sep 21, 2022 | $ 0.00697696 | $ 0.00729187 |
| Sep 20, 2022 | $ 0.00720014 | $ 0.00731112 |
| Sep 19, 2022 | $ 0.00725797 | $ 0.00743682 |
| Sep 18, 2022 | $ 0.00735543 | $ 0.00793018 |
| Sep 17, 2022 | $ 0.00792973 | $ 0.00800539 |
| Sep 16, 2022 | $ 0.00791040 | $ 0.00812149 |
| Sep 15, 2022 | $ 0.00784668 | $ 0.00853853 |
| Sep 14, 2022 | $ 0.00800311 | $ 0.00814709 |
| Sep 13, 2022 | $ 0.00801464 | $ 0.00857470 |
| Sep 12, 2022 | $ 0.00842865 | $ 0.00865361 |
| Sep 11, 2022 | $ 0.00860212 | $ 0.00869035 |
| Sep 10, 2022 | $ 0.00866907 | $ 0.00870557 |
| Sep 09, 2022 | $ 0.00852755 | $ 0.00872261 |
| Sep 08, 2022 | $ 0.00835510 | $ 0.00863113 |
| Sep 07, 2022 | $ 0.00807218 | $ 0.00811349 |
| Sep 06, 2022 | $ 0.00781730 | $ 0.00835110 |
| Sep 05, 2022 | $ 0.00800028 | $ 0.00807350 |
We will update this as soon as possible. If you like to help, you can contact us.
