Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bondly |
BONDLY |
$ 0.472806 | +7.19 % | $ 0.482480 |
Date | Close | 24 high |
---|---|---|
Apr 15, 2021 | $ 0.44101145 | $ 0.46424106 |
Apr 14, 2021 | $ 0.46019667 | $ 0.49125948 |
Apr 13, 2021 | $ 0.49009166 | $ 0.55018828 |
Apr 12, 2021 | $ 0.53478655 | $ 0.56522147 |
Apr 11, 2021 | $ 0.55125925 | $ 0.57328054 |
Apr 10, 2021 | $ 0.54487544 | $ 0.65157467 |
Apr 09, 2021 | $ 0.63405763 | $ 0.69075458 |
Apr 08, 2021 | $ 0.54917899 | $ 0.59523715 |
Apr 07, 2021 | $ 0.52090454 | $ 0.57033825 |
Apr 06, 2021 | $ 0.48989400 | $ 0.56705321 |
Apr 05, 2021 | $ 0.56313012 | $ 0.59672794 |
Apr 04, 2021 | $ 0.55701593 | $ 0.56074277 |
Apr 03, 2021 | $ 0.50817282 | $ 0.60776903 |
Apr 02, 2021 | $ 0.49769974 | $ 0.51284038 |
Apr 01, 2021 | $ 0.49139353 | $ 0.54781993 |
Mar 31, 2021 | $ 0.47880639 | $ 0.50593926 |
Mar 30, 2021 | $ 0.50001842 | $ 0.54030862 |
Mar 29, 2021 | $ 0.48563345 | $ 0.55346694 |
Mar 28, 2021 | $ 0.53262305 | $ 0.53583625 |
Mar 27, 2021 | $ 0.45585960 | $ 0.49318684 |
Mar 26, 2021 | $ 0.48233148 | $ 0.49735794 |
Mar 25, 2021 | $ 0.45208567 | $ 0.54016411 |
Mar 24, 2021 | $ 0.43938502 | $ 0.53552520 |
Mar 23, 2021 | $ 0.53117066 | $ 0.53692134 |
Mar 22, 2021 | $ 0.48612473 | $ 0.55488222 |
Mar 21, 2021 | $ 0.51409722 | $ 0.54948379 |
Mar 20, 2021 | $ 0.53791445 | $ 0.59763238 |
Mar 19, 2021 | $ 0.58956933 | $ 0.61412724 |
Mar 18, 2021 | $ 0.54652101 | $ 0.62769615 |
Mar 17, 2021 | $ 0.60082887 | $ 0.64158274 |
Mar 16, 2021 | $ 0.62201279 | $ 0.69276719 |
We will update this as soon as possible. If you like to help, you can contact us.