BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone Token |
BONE |
$ 0.016413 | -0.24 % | $ 0.016453 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 08, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 07, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 06, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 05, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 04, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 03, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 02, 2026 | $ 0.01645264 | $ 0.01645264 |
| Nov 01, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 31, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 30, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 29, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 28, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 27, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 26, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 25, 2026 | $ 0.01645264 | $ 0.01645264 |
| Oct 24, 2026 | $ 0.01645264 | $ 0.01661491 |
| Oct 23, 2026 | $ 0.01640975 | $ 0.01665156 |
| Oct 22, 2026 | $ 0.01643985 | $ 0.01662198 |
| Oct 21, 2026 | $ 0.01657284 | $ 0.01679548 |
| Oct 20, 2026 | $ 0.01671910 | $ 0.01674926 |
| Oct 19, 2026 | $ 0.01648853 | $ 0.01667846 |
| Oct 18, 2026 | $ 0.01660535 | $ 0.01663196 |
| Oct 17, 2026 | $ 0.01653479 | $ 0.01668405 |
| Oct 16, 2026 | $ 0.01667519 | $ 0.01681493 |
| Oct 15, 2026 | $ 0.01676893 | $ 0.01691951 |
| Oct 14, 2026 | $ 0.01666882 | $ 0.01683527 |
| Oct 13, 2026 | $ 0.01681670 | $ 0.01705642 |
| Oct 12, 2026 | $ 0.01675817 | $ 0.01705144 |
| Oct 11, 2026 | $ 0.01686482 | $ 0.01700054 |
| Oct 10, 2026 | $ 0.01691010 | $ 0.01693732 |
We will update this as soon as possible. If you like to help, you can contact us.
