BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bone Token |
BONE |
$ 0.017310 | +0.17 % | $ 0.017384 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.01727871 | $ 0.01747818 |
| Sep 24, 2026 | $ 0.01726935 | $ 0.01729103 |
| Sep 23, 2026 | $ 0.01694970 | $ 0.01737300 |
| Sep 22, 2026 | $ 0.01728910 | $ 0.01732613 |
| Sep 21, 2026 | $ 0.01721557 | $ 0.01745228 |
| Sep 20, 2026 | $ 0.01731928 | $ 0.01733824 |
| Sep 19, 2026 | $ 0.01705511 | $ 0.01728726 |
| Sep 18, 2026 | $ 0.01709543 | $ 0.01727730 |
| Sep 17, 2026 | $ 0.01688946 | $ 0.04401447 |
| Sep 16, 2026 | $ 0.01687595 | $ 0.01690100 |
| Sep 15, 2026 | $ 0.01676648 | $ 0.01690557 |
| Sep 14, 2026 | $ 0.01690557 | $ 0.01690557 |
| Sep 13, 2026 | $ 0.01690557 | $ 0.01690557 |
| Sep 12, 2026 | $ 0.01690557 | $ 0.01695484 |
| Sep 11, 2026 | $ 0.01694798 | $ 0.01697164 |
| Sep 10, 2026 | $ 0.01671328 | $ 0.01682991 |
| Sep 09, 2026 | $ 0.01681002 | $ 0.04358273 |
| Sep 08, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 07, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 06, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 05, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 04, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 03, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 02, 2026 | $ 0.04358273 | $ 0.04358273 |
| Sep 01, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 31, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 30, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 29, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 28, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 27, 2026 | $ 0.04358273 | $ 0.04358273 |
| Aug 26, 2026 | $ 0.04358273 | $ 0.04358273 |
We will update this as soon as possible. If you like to help, you can contact us.
