X
BTC/USD
$ 34,054  1.14%
BTC/EUR
€ 28,923  1.23%
BTC/CNY
¥ 226,121  1.06%
BTC/GBP
£ 24,769  1.34%
BTC/RUB
₽ 2,476,292  0.86%
BTC volume
$ 9.38B
Altcoin volume
$ 41.66B
Crypto market cap
$ 1.34T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bone Token

BONE

$ 28.35 -14.22 % $ 33.06 $ 27.21 $ 141.41K
Bone-token

Bone Token BONE

Last price
$ 28.35
%
-14.22 %
24 high
$ 33.06
24 low
$ 27.21
24 volume
# Coins
Market cap
Bone Token BONE historical data
Date Close 24 high 24 low volume
Jul 23, 2021 $ 33.055672 $ 38.768121 $ 31.627614 $ 204,096
Jul 22, 2021 $ 37.784520 $ 50.301205 $ 37.784520 $ 224,255
Jul 21, 2021 $ 47.590790 $ 52.672728 $ 44.850351 $ 231,556
Jul 20, 2021 $ 48.050358 $ 56.512264 $ 47.361533 $ 249,783
Jul 19, 2021 $ 56.289892 $ 58.636747 $ 44.187179 $ 389,406
Jul 18, 2021 $ 47.782334 $ 51.011945 $ 46.242833 $ 165,763
Jul 17, 2021 $ 46.349959 $ 52.434775 $ 45.806920 $ 140,675
Jul 16, 2021 $ 50.355321 $ 63.984664 $ 39.677019 $ 456,935
Jul 15, 2021 $ 39.690080 $ 42.432300 $ 38.545784 $ 121,613
Jul 14, 2021 $ 41.865711 $ 43.090056 $ 36.702349 $ 137,426
Jul 13, 2021 $ 39.043713 $ 42.066227 $ 33.415122 $ 158,202
Jul 12, 2021 $ 36.273136 $ 60.598111 $ 33.176851 $ 290,453
Jul 11, 2021 $ 60.559841 $ 77.485442 $ 60.501995 $ 203,407
Jul 10, 2021 $ 76.654037 $ 87.080017 $ 71.809639 $ 283,764
Jul 09, 2021 $ 79.268481 $ 93.489920 $ 71.478465 $ 437,387
Jul 08, 2021 $ 93.387485 $ 156.37337 $ 85.364564 $ 748,186
Jul 07, 2021 $ 144.91719 $ 157.59649 $ 133.46970 $ 725,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more