			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Book of Ethereum	BOOE	$ 0.033543	-8.87 %	$ 0.036975	$ 0.033302	$ 4.91K

Book of Ethereum BOOE

آخر سعر

$ 0.033543

-8.87 %

عالي24

$ 0.036975

منخفض24

$ 0.033302

حجم24

$ 4.91K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Book of Ethereum BOOE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 04, 2026	$ 0.0367971210,230	$ 0.038022820.03504573	$ 0.03504573	$ 10,230
Nov 03, 2026	$ 0.0359540614,481	$ 0.036062490.03440318	$ 0.03440318	$ 14,481
Nov 02, 2026	$ 0.0357645518,790	$ 0.036201100.03212082	$ 0.03212082	$ 18,790
Nov 01, 2026	$ 0.0327964711,884	$ 0.033683070.03185980	$ 0.03185980	$ 11,884
Oct 31, 2026	$ 0.031886872,991	$ 0.032172620.03174511	$ 0.03174511	$ 2,991
Oct 30, 2026	$ 0.032049405,287	$ 0.033477010.03170955	$ 0.03170955	$ 5,287
Oct 29, 2026	$ 0.0334003619,998	$ 0.037823860.03268379	$ 0.03268379	$ 19,998
Oct 28, 2026	$ 0.037727276,225	$ 0.038013610.03654420	$ 0.03654420	$ 6,225
Oct 27, 2026	$ 0.037728237,382	$ 0.038058970.03612826	$ 0.03612826	$ 7,382
Oct 26, 2026	$ 0.036751704,590	$ 0.037170780.03613700	$ 0.03613700	$ 4,590
Oct 25, 2026	$ 0.036444252,545	$ 0.037065750.03612368	$ 0.03612368	$ 2,545
Oct 24, 2026	$ 0.036697138,033	$ 0.037116630.03560152	$ 0.03560152	$ 8,033
Oct 23, 2026	$ 0.036505999,771	$ 0.038325920.03601791	$ 0.03601791	$ 9,771
Oct 22, 2026	$ 0.0376266311,513	$ 0.039084740.03674755	$ 0.03674755	$ 11,513
Oct 21, 2026	$ 0.0390256111,514	$ 0.039764700.03784978	$ 0.03784978	$ 11,514
Oct 20, 2026	$ 0.0379901810,309	$ 0.038191730.03631307	$ 0.03631307	$ 10,309
Oct 19, 2026	$ 0.036786975,540	$ 0.038049690.03645586	$ 0.03645586	$ 5,540
Oct 18, 2026	$ 0.0373633812,856	$ 0.037808600.03599039	$ 0.03599039	$ 12,856
Oct 17, 2026	$ 0.0369600513,878	$ 0.038565400.03553344	$ 0.03553344	$ 13,878
Oct 16, 2026	$ 0.0355839414,502	$ 0.036708020.03442762	$ 0.03442762	$ 14,502
Oct 15, 2026	$ 0.0355797819,303	$ 0.038659600.03510715	$ 0.03510715	$ 19,303
Oct 14, 2026	$ 0.0385701710,511	$ 0.040631130.03755273	$ 0.03755273	$ 10,511
Oct 13, 2026	$ 0.0400618215,039	$ 0.040857260.03880829	$ 0.03880829	$ 15,039
Oct 12, 2026	$ 0.040760779,764	$ 0.043871640.04057283	$ 0.04057283	$ 9,764
Oct 11, 2026	$ 0.0426358310,897	$ 0.042849470.03921801	$ 0.03921801	$ 10,897
Oct 10, 2026	$ 0.039390227,348	$ 0.039635420.03745118	$ 0.03745118	$ 7,348
Oct 09, 2026	$ 0.0374559710,579	$ 0.038563260.03660980	$ 0.03660980	$ 10,579
Oct 08, 2026	$ 0.0366322211,614	$ 0.036632220.03295306	$ 0.03295306	$ 11,614
Oct 07, 2026	$ 0.0353127611,446	$ 0.038193660.03488766	$ 0.03488766	$ 11,446
Oct 06, 2026	$ 0.0381073622,600	$ 0.040325980.03689531	$ 0.03689531	$ 22,600
Oct 05, 2026	$ 0.040203516,144	$ 0.040511610.03935383	$ 0.03935383	$ 6,144

We will update this as soon as possible. If you like to help, you can contact us.