BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Book of Ethereum |
BOOE |
$ 0.280835 | +3.82 % | $ 0.282283 |
| Date | Close | 24 high |
|---|---|---|
| Jul 19, 2025 | $ 0.27059911 | $ 0.27592600 |
| Jul 18, 2025 | $ 0.25656422 | $ 0.30394347 |
| Jul 17, 2025 | $ 0.28416253 | $ 0.29224289 |
| Jul 16, 2025 | $ 0.25465991 | $ 0.25722372 |
| Jul 15, 2025 | $ 0.22041714 | $ 0.23018383 |
| Jul 14, 2025 | $ 0.23018822 | $ 0.25732884 |
| Jul 13, 2025 | $ 0.22915180 | $ 0.24068030 |
| Jul 12, 2025 | $ 0.23957880 | $ 0.24851907 |
| Jul 11, 2025 | $ 0.24830216 | $ 0.30380981 |
| Jul 10, 2025 | $ 0.27828035 | $ 0.27830902 |
| Jul 09, 2025 | $ 0.21459523 | $ 0.22511899 |
| Jul 08, 2025 | $ 0.18680912 | $ 0.18690298 |
| Jul 07, 2025 | $ 0.16106479 | $ 0.17040896 |
| Jul 06, 2025 | $ 0.17030327 | $ 0.17971470 |
| Jul 05, 2025 | $ 0.16931009 | $ 0.17787333 |
| Jul 04, 2025 | $ 0.17283835 | $ 0.20151345 |
| Jul 03, 2025 | $ 0.20118309 | $ 0.22054438 |
| Jul 02, 2025 | $ 0.20041429 | $ 0.20342041 |
| Jul 01, 2025 | $ 0.16334625 | $ 0.18168932 |
| Jun 30, 2025 | $ 0.18110949 | $ 0.23132998 |
| Jun 29, 2025 | $ 0.22707266 | $ 0.25237056 |
| Jun 28, 2025 | $ 0.14428278 | $ 0.14756305 |
| Jun 27, 2025 | $ 0.11216231 | $ 0.11627126 |
| Jun 26, 2025 | $ 0.10823155 | $ 0.11682163 |
| Jun 25, 2025 | $ 0.11180589 | $ 0.12337581 |
| Jun 24, 2025 | $ 0.12233530 | $ 0.12608598 |
| Jun 23, 2025 | $ 0.11861178 | $ 0.11882643 |
| Jun 22, 2025 | $ 0.10823796 | $ 0.10921502 |
| Jun 21, 2025 | $ 0.10596968 | $ 0.11828900 |
| Jun 20, 2025 | $ 0.11420040 | $ 0.12660429 |
We will update this as soon as possible. If you like to help, you can contact us.
