			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bora	BORA	$ 0.026408	-6.18 %	$ 0.028303	$ 0.026155	$ 319.59K

Bora BORA

آخر سعر

$ 0.026408

-6.18 %

عالي24

$ 0.028303

منخفض24

$ 0.026155

حجم24

$ 319.59K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bora BORA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 06, 2026	$ 0.02814866177,564	$ 0.028711110.02796990	$ 0.02796990	$ 177,564
Oct 05, 2026	$ 0.02867929204,018	$ 0.029006460.02834928	$ 0.02834928	$ 204,018
Oct 04, 2026	$ 0.029010721,100,207	$ 0.030011890.02854432	$ 0.02854432	$ 1,100,207
Oct 03, 2026	$ 0.02872590151,397	$ 0.028746420.02807598	$ 0.02807598	$ 151,397
Oct 02, 2026	$ 0.02834549429,788	$ 0.028802000.02772347	$ 0.02772347	$ 429,788
Oct 01, 2026	$ 0.02815471188,862	$ 0.028470500.02776700	$ 0.02776700	$ 188,862
Sep 30, 2026	$ 0.02816134291,612	$ 0.028439320.02745940	$ 0.02745940	$ 291,612
Sep 29, 2026	$ 0.02817542254,632	$ 0.028606750.02717882	$ 0.02717882	$ 254,632
Sep 28, 2026	$ 0.02823829442,652	$ 0.029167440.02727038	$ 0.02727038	$ 442,652
Sep 27, 2026	$ 0.02897376295,204	$ 0.029491120.02873636	$ 0.02873636	$ 295,204
Sep 26, 2026	$ 0.02915059604,288	$ 0.029746740.02859918	$ 0.02859918	$ 604,288
Sep 25, 2026	$ 0.02889497394,532	$ 0.028897190.02791672	$ 0.02791672	$ 394,532
Sep 24, 2026	$ 0.02815921301,588	$ 0.028348660.02717855	$ 0.02717855	$ 301,588
Sep 23, 2026	$ 0.02744729994,999	$ 0.029466050.02717874	$ 0.02717874	$ 994,999
Sep 22, 2026	$ 0.02896062908,999	$ 0.029182430.02759672	$ 0.02759672	$ 908,999
Sep 21, 2026	$ 0.0289139011,481,231	$ 0.031909230.02686382	$ 0.02686382	$ 11,481,231
Sep 20, 2026	$ 0.026986212,771,751	$ 0.028769170.02598561	$ 0.02598561	$ 2,771,751
Sep 19, 2026	$ 0.02632897317,405	$ 0.026468760.02540098	$ 0.02540098	$ 317,405
Sep 18, 2026	$ 0.02577463355,481	$ 0.026101510.02414305	$ 0.02414305	$ 355,481
Sep 17, 2026	$ 0.02438677324,995	$ 0.025179650.02373262	$ 0.02373262	$ 324,995
Sep 16, 2026	$ 0.02468141389,830	$ 0.025116020.02392012	$ 0.02392012	$ 389,830
Sep 15, 2026	$ 0.024537661,580,374	$ 0.027723920.02428727	$ 0.02428727	$ 1,580,374
Sep 14, 2026	$ 0.025799072,496,928	$ 0.028550920.02512051	$ 0.02512051	$ 2,496,928
Sep 13, 2026	$ 0.025576061,890,881	$ 0.026173280.02395983	$ 0.02395983	$ 1,890,881
Sep 12, 2026	$ 0.02410666174,443	$ 0.024106780.02345907	$ 0.02345907	$ 174,443
Sep 11, 2026	$ 0.02371704295,158	$ 0.024018740.02287984	$ 0.02287984	$ 295,158
Sep 10, 2026	$ 0.02333250772,520	$ 0.025127660.02320522	$ 0.02320522	$ 772,520
Sep 09, 2026	$ 0.024818096,056,353	$ 0.028671290.02371067	$ 0.02371067	$ 6,056,353
Sep 08, 2026	$ 0.02387266300,290	$ 0.023885950.02321426	$ 0.02321426	$ 300,290
Sep 07, 2026	$ 0.02331812202,874	$ 0.023804680.02314604	$ 0.02314604	$ 202,874

We will update this as soon as possible. If you like to help, you can contact us.