			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Boson Protocol	BOSON	$ 0.018159	+4.30 %	$ 0.018771	$ 0.016323	$ 87.11K

Boson Protocol BOSON

آخر سعر

$ 0.018159

+4.30 %

عالي24

$ 0.018771

منخفض24

$ 0.016323

حجم24

$ 87.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Boson Protocol BOSON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 0.0174373242,674	$ 0.018179220.01671656	$ 0.01671656	$ 42,674
Oct 26, 2026	$ 0.0177103733,651	$ 0.018333370.01713877	$ 0.01713877	$ 33,651
Oct 25, 2026	$ 0.0182348130,923	$ 0.019367740.01801368	$ 0.01801368	$ 30,923
Oct 24, 2026	$ 0.0188251030,076	$ 0.020651140.01845790	$ 0.01845790	$ 30,076
Oct 23, 2026	$ 0.0202762122,055	$ 0.021762770.02012775	$ 0.02012775	$ 22,055
Oct 22, 2026	$ 0.0204491020,314	$ 0.021570310.02022095	$ 0.02022095	$ 20,314
Oct 21, 2026	$ 0.0212663140,469	$ 0.021961410.02035920	$ 0.02035920	$ 40,469
Oct 20, 2026	$ 0.0205781444,307	$ 0.022910630.02037814	$ 0.02037814	$ 44,307
Oct 19, 2026	$ 0.0227845559,480	$ 0.023655540.02135267	$ 0.02135267	$ 59,480
Oct 18, 2026	$ 0.0217968329,836	$ 0.022529800.02095764	$ 0.02095764	$ 29,836
Oct 17, 2026	$ 0.0212766922,783	$ 0.022367390.02094800	$ 0.02094800	$ 22,783
Oct 16, 2026	$ 0.0223101848,736	$ 0.024077830.02225445	$ 0.02225445	$ 48,736
Oct 15, 2026	$ 0.0227244858,974	$ 0.023140360.02071233	$ 0.02071233	$ 58,974
Oct 14, 2026	$ 0.0227855753,613	$ 0.023700820.02103789	$ 0.02103789	$ 53,613
Oct 13, 2026	$ 0.0210446042,401	$ 0.026842640.02103816	$ 0.02103816	$ 42,401
Oct 12, 2026	$ 0.02305338198,496	$ 0.028667250.02148157	$ 0.02148157	$ 198,496
Oct 11, 2026	$ 0.0255114168,219	$ 0.026194120.01945460	$ 0.01945460	$ 68,219
Oct 10, 2026	$ 0.0201314527,116	$ 0.021802850.01982065	$ 0.01982065	$ 27,116
Oct 09, 2026	$ 0.0213554534,130	$ 0.021526000.01961050	$ 0.01961050	$ 34,130
Oct 08, 2026	$ 0.0208173746,970	$ 0.020972070.01873675	$ 0.01873675	$ 46,970
Oct 07, 2026	$ 0.0197751422,239	$ 0.020905960.01973127	$ 0.01973127	$ 22,239
Oct 06, 2026	$ 0.0208640628,589	$ 0.021782230.02047251	$ 0.02047251	$ 28,589
Oct 05, 2026	$ 0.0211423733,283	$ 0.022933410.02041527	$ 0.02041527	$ 33,283
Oct 04, 2026	$ 0.0227798438,003	$ 0.024793670.02169150	$ 0.02169150	$ 38,003
Oct 03, 2026	$ 0.0217553515,486	$ 0.022043310.02135653	$ 0.02135653	$ 15,486
Oct 02, 2026	$ 0.0213965131,854	$ 0.023793250.02137101	$ 0.02137101	$ 31,854
Oct 01, 2026	$ 0.0232500541,626	$ 0.025822970.02319803	$ 0.02319803	$ 41,626
Sep 30, 2026	$ 0.02444024104,239	$ 0.027671700.02155779	$ 0.02155779	$ 104,239
Sep 29, 2026	$ 0.02728233318,531	$ 0.030269850.02179781	$ 0.02179781	$ 318,531
Sep 28, 2026	$ 0.0220178199,123	$ 0.022021380.01863743	$ 0.01863743	$ 99,123

We will update this as soon as possible. If you like to help, you can contact us.