X
BTC/USD
$ 48,906  -1.11%
BTC/EUR
€ 43,391  -0.83%
BTC/CNY
¥ 336,166  -1.18%
BTC/GBP
£ 36,933  -1.22%
BTC/RUB
₽ 3,646,888  -0.90%
BTC volume
$ 16.81B
Altcoin volume
$ 74.47B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boson Protocol

BOSON

$ 1.66 -7.38 % $ 1.80 $ 1.54 $ 8.04M
Boson-protocol

Boson Protocol BOSON

Last price
$ 1.66
%
-7.38 %
24 high
$ 1.80
24 low
$ 1.54
24 volume
# Coins
Market cap
Boson Protocol BOSON historical data
Date Close 24 high 24 low volume
Dec 05, 2021 $ 1.7941083 $ 2.1656164 $ 1.7481465 $ 3,681,985
Dec 04, 2021 $ 2.0215842 $ 2.3802307 $ 1.7461810 $ 5,865,386
Dec 03, 2021 $ 2.3790126 $ 2.7225812 $ 2.3305946 $ 5,999,870
Dec 02, 2021 $ 2.6224966 $ 2.8469707 $ 2.6033848 $ 5,417,770
Dec 01, 2021 $ 2.7265019 $ 2.9958246 $ 2.6918332 $ 7,068,226
Nov 30, 2021 $ 2.9033620 $ 3.2611354 $ 2.8843304 $ 6,794,683
Nov 29, 2021 $ 3.0583763 $ 3.2794266 $ 2.7545237 $ 10,585,818
Nov 28, 2021 $ 2.7769995 $ 2.8632443 $ 2.5043509 $ 5,510,183
Nov 27, 2021 $ 2.7830047 $ 2.9939849 $ 2.7648087 $ 5,624,862
Nov 26, 2021 $ 2.7725732 $ 3.0809033 $ 2.5113445 $ 8,693,640
Nov 25, 2021 $ 3.0496969 $ 3.3020507 $ 2.9151246 $ 9,672,925
Nov 24, 2021 $ 3.3027704 $ 3.3971463 $ 2.8764610 $ 14,862,967
Nov 23, 2021 $ 3.0023139 $ 3.1781761 $ 2.7773397 $ 13,118,092
Nov 22, 2021 $ 2.7798721 $ 3.3181337 $ 2.5053576 $ 16,149,092
Nov 21, 2021 $ 3.2193430 $ 3.5850412 $ 3.1945112 $ 10,058,754
Nov 20, 2021 $ 3.4506359 $ 3.5911249 $ 3.1200312 $ 11,045,855
Nov 19, 2021 $ 3.3669961 $ 3.6003691 $ 3.0123323 $ 15,012,711
Nov 18, 2021 $ 3.0749580 $ 4.0937805 $ 3.0087949 $ 18,041,559
Nov 17, 2021 $ 3.7396498 $ 4.2077245 $ 3.4926177 $ 15,860,323
Nov 16, 2021 $ 3.7503189 $ 4.1558512 $ 3.3586716 $ 18,373,009
Nov 15, 2021 $ 4.1445952 $ 4.2151836 $ 3.2828452 $ 27,513,826
Nov 14, 2021 $ 3.4143100 $ 3.5944572 $ 3.2303208 $ 7,031,394
Nov 13, 2021 $ 3.4968157 $ 3.6466295 $ 2.9770618 $ 17,698,487
Nov 12, 2021 $ 2.9918254 $ 3.0516092 $ 2.6874191 $ 6,549,376
Nov 11, 2021 $ 2.7596414 $ 2.9329474 $ 2.6650138 $ 6,742,926
Nov 10, 2021 $ 2.6784141 $ 3.0599259 $ 2.5834319 $ 8,770,498
Nov 09, 2021 $ 2.8079355 $ 3.2044734 $ 2.6416539 $ 7,871,239
Nov 08, 2021 $ 2.9681173 $ 2.9836575 $ 2.6292823 $ 5,935,019
Nov 07, 2021 $ 2.6942523 $ 2.9321330 $ 2.3438218 $ 7,861,486
Nov 06, 2021 $ 2.5604653 $ 2.6474942 $ 2.2930421 $ 4,401,094

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more