X
BTC/USD
$ 48,673  4.13%
BTC/EUR
€ 40,449  3.90%
BTC/CNY
¥ 328,657  3.87%
BTC/GBP
£ 34,565  4.02%
BTC/RUB
₽ 3,600,903  3.94%
BTC volume
$ 18.87B
Altcoin volume
$ 130.75B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Boson Protocol

BOSON

$ 2.62 +2.94 % $ 2.65 $ 2.55 $ 1.69M
Boson-protocol

Boson Protocol BOSON

Last price
$ 2.62
%
+2.94 %
24 high
$ 2.65
24 low
$ 2.55
24 volume
# Coins
Market cap
Boson Protocol BOSON historical data
Date Close 24 high 24 low volume
May 15, 2021 $ 2.5459051 $ 2.7689842 $ 2.5437189 $ 1,479,858
May 14, 2021 $ 2.7456871 $ 2.9283207 $ 2.5358115 $ 3,147,547
May 13, 2021 $ 2.5807493 $ 2.9520098 $ 2.4667054 $ 3,951,015
May 12, 2021 $ 2.8161425 $ 3.3349005 $ 2.8047168 $ 3,974,090
May 11, 2021 $ 3.0355560 $ 3.1716739 $ 2.9637514 $ 3,321,333
May 10, 2021 $ 3.1444910 $ 3.5052677 $ 3.0453972 $ 5,612,294
May 09, 2021 $ 3.3906076 $ 3.6160194 $ 3.3122993 $ 4,220,099
May 08, 2021 $ 3.5086449 $ 3.5612543 $ 3.2735296 $ 3,328,512
May 07, 2021 $ 3.3385698 $ 3.7251175 $ 3.1574339 $ 5,215,169
May 06, 2021 $ 3.3324710 $ 3.5772804 $ 3.2185519 $ 4,960,664
May 05, 2021 $ 3.5513139 $ 3.7115623 $ 3.2133675 $ 4,764,740
May 04, 2021 $ 3.3958248 $ 3.7933179 $ 3.1160238 $ 6,521,454
May 03, 2021 $ 3.7785188 $ 3.9735497 $ 3.5114393 $ 7,202,728
May 02, 2021 $ 3.6830054 $ 4.2068978 $ 3.4788000 $ 7,597,982
May 01, 2021 $ 4.0655843 $ 4.1254416 $ 3.4429582 $ 9,504,818
Apr 30, 2021 $ 3.5819748 $ 4.3701558 $ 3.3759913 $ 10,698,117
Apr 29, 2021 $ 3.9940517 $ 4.6243062 $ 3.7347878 $ 5,002,443
Apr 28, 2021 $ 4.5634875 $ 4.9090393 $ 4.1708257 $ 6,691,257
Apr 27, 2021 $ 4.7652131 $ 4.8777217 $ 3.6547428 $ 9,237,272
Apr 26, 2021 $ 3.8841050 $ 4.1884409 $ 3.6620091 $ 5,441,916
Apr 25, 2021 $ 3.7696497 $ 3.9650419 $ 2.9532505 $ 4,396,158
Apr 24, 2021 $ 3.1167442 $ 3.3417314 $ 2.9726837 $ 2,417,374
Apr 23, 2021 $ 3.3299343 $ 3.4650854 $ 2.8022486 $ 4,843,838
Apr 22, 2021 $ 3.2596156 $ 3.6700910 $ 2.9948834 $ 4,521,011
Apr 21, 2021 $ 3.5273971 $ 4.1852119 $ 3.3374357 $ 9,164,433
Apr 20, 2021 $ 3.5923143 $ 3.7575933 $ 2.2371786 $ 9,348,287
Apr 19, 2021 $ 2.5316961 $ 2.8600737 $ 2.4986473 $ 2,095,762
Apr 18, 2021 $ 2.7722684 $ 2.9569692 $ 2.4020087 $ 4,894,252
Apr 17, 2021 $ 2.9391310 $ 3.2558557 $ 2.8253738 $ 4,035,952
Apr 16, 2021 $ 3.1572367 $ 3.8068534 $ 3.0619902 $ 4,610,993

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more