BTC/USD$ 68,264
BTC/EUR€ 62,847
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,966
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boson Protocol |
BOSON |
$ 0.359880 | +2.20 % | $ 0.363080 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.35229603 | $ 0.36437819 |
| Jul 25, 2024 | $ 0.34038374 | $ 0.38633446 |
| Jul 24, 2024 | $ 0.38139058 | $ 0.39022122 |
| Jul 23, 2024 | $ 0.38063526 | $ 0.39871171 |
| Jul 22, 2024 | $ 0.37685977 | $ 0.38149227 |
| Jul 21, 2024 | $ 0.37325330 | $ 0.37734017 |
| Jul 20, 2024 | $ 0.37590701 | $ 0.37669578 |
| Jul 19, 2024 | $ 0.35415615 | $ 0.36545382 |
| Jul 18, 2024 | $ 0.35545921 | $ 0.36646929 |
| Jul 17, 2024 | $ 0.36251710 | $ 0.37940537 |
| Jul 16, 2024 | $ 0.37201085 | $ 0.38531931 |
| Jul 15, 2024 | $ 0.38083869 | $ 0.38203064 |
| Jul 14, 2024 | $ 0.33242762 | $ 0.33379446 |
| Jul 13, 2024 | $ 0.32365819 | $ 0.32901639 |
| Jul 12, 2024 | $ 0.31959721 | $ 0.32737017 |
| Jul 11, 2024 | $ 0.32437206 | $ 0.35115987 |
| Jul 10, 2024 | $ 0.34650680 | $ 0.34980063 |
| Jul 09, 2024 | $ 0.32547423 | $ 0.33893369 |
| Jul 08, 2024 | $ 0.32150831 | $ 0.33262530 |
| Jul 07, 2024 | $ 0.32460198 | $ 0.33993805 |
| Jul 06, 2024 | $ 0.33624382 | $ 0.34227680 |
| Jul 05, 2024 | $ 0.32671481 | $ 0.33384552 |
| Jul 04, 2024 | $ 0.31468801 | $ 0.33565480 |
| Jul 03, 2024 | $ 0.33402089 | $ 0.37054439 |
| Jul 02, 2024 | $ 0.36974478 | $ 0.38412312 |
| Jul 01, 2024 | $ 0.37048143 | $ 0.37263104 |
| Jun 30, 2024 | $ 0.35928496 | $ 0.36706713 |
| Jun 29, 2024 | $ 0.36591827 | $ 0.37181405 |
| Jun 28, 2024 | $ 0.36847706 | $ 0.37980492 |
| Jun 27, 2024 | $ 0.37772010 | $ 0.38509080 |
We will update this as soon as possible. If you like to help, you can contact us.
