BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botto |
BOTTO |
$ 0.041423 | +0.68 % | $ 0.041457 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.04104795 | $ 0.04219332 |
| Sep 15, 2026 | $ 0.04208800 | $ 0.04310878 |
| Sep 14, 2026 | $ 0.04304863 | $ 0.04314026 |
| Sep 13, 2026 | $ 0.04297578 | $ 0.04297578 |
| Sep 12, 2026 | $ 0.04297578 | $ 0.04299959 |
| Sep 11, 2026 | $ 0.04295110 | $ 0.04321799 |
| Sep 10, 2026 | $ 0.04252686 | $ 0.04376948 |
| Sep 09, 2026 | $ 0.04365691 | $ 0.04379711 |
| Sep 08, 2026 | $ 0.04325115 | $ 0.04333202 |
| Sep 07, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 06, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 05, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 04, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 03, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 02, 2026 | $ 0.03063943 | $ 0.03063943 |
| Sep 01, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 31, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 30, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 29, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 28, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 27, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 26, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 25, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 24, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 23, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 22, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 21, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 20, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 19, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 18, 2026 | $ 0.03063943 | $ 0.03063943 |
| Aug 17, 2026 | $ 0.03063943 | $ 0.03063943 |
We will update this as soon as possible. If you like to help, you can contact us.
