BTC/USD$ 64,383
BTC/EUR€ 60,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,550
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 25.75B
$ 25.75B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botto |
BOTTO |
$ 0.974097 | +0.38 % | $ 1.01 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.97111103 | $ 1.0034115 |
| Apr 24, 2024 | $ 0.98507692 | $ 1.0772818 |
| Apr 23, 2024 | $ 1.0523751 | $ 1.0666626 |
| Apr 22, 2024 | $ 0.97837906 | $ 0.97843961 |
| Apr 21, 2024 | $ 0.95289603 | $ 0.97372857 |
| Apr 20, 2024 | $ 0.94687142 | $ 0.98319421 |
| Apr 19, 2024 | $ 0.90010086 | $ 0.92748316 |
| Apr 18, 2024 | $ 0.88781432 | $ 1.1415549 |
| Apr 17, 2024 | $ 0.82311030 | $ 1.0453899 |
| Apr 16, 2024 | $ 0.87629762 | $ 1.1347608 |
| Apr 15, 2024 | $ 0.83733569 | $ 1.1577183 |
| Apr 14, 2024 | $ 0.87350915 | $ 0.87350915 |
| Apr 13, 2024 | $ 0.84995321 | $ 0.99825240 |
| Apr 12, 2024 | $ 0.99873760 | $ 1.3514886 |
| Apr 11, 2024 | $ 1.2760227 | $ 1.3168786 |
| Apr 10, 2024 | $ 1.2949124 | $ 1.8767209 |
| Apr 09, 2024 | $ 1.3276748 | $ 1.5043168 |
| Apr 08, 2024 | $ 1.4982592 | $ 1.6127474 |
| Apr 07, 2024 | $ 1.5056758 | $ 1.5200883 |
| Apr 06, 2024 | $ 1.5003767 | $ 1.5165102 |
| Apr 05, 2024 | $ 1.4353912 | $ 1.4642382 |
| Apr 04, 2024 | $ 1.4521854 | $ 2.0106804 |
| Apr 03, 2024 | $ 1.3293089 | $ 1.3721392 |
| Apr 02, 2024 | $ 1.2482967 | $ 1.3646278 |
| Apr 01, 2024 | $ 1.3526335 | $ 1.4302374 |
| Mar 31, 2024 | $ 1.4221080 | $ 1.8935101 |
| Mar 30, 2024 | $ 1.3482486 | $ 1.4102421 |
| Mar 29, 2024 | $ 1.3977940 | $ 1.7094101 |
| Mar 28, 2024 | $ 1.6792505 | $ 1.7206496 |
| Mar 27, 2024 | $ 1.5535048 | $ 1.9128370 |
| Mar 26, 2024 | $ 1.7481841 | $ 1.7827970 |
We will update this as soon as possible. If you like to help, you can contact us.
