			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Botto	BOTTO	$ 0.802810	+6.59 %	$ 0.805732	$ 0.678838	$ 853.97K

Botto BOTTO

Last price

$ 0.802810

+6.59 %

24 high

$ 0.805732

24 low

$ 0.678838

24 volume

$ 853.97K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Botto BOTTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 30, 2024	$ 0.75198774453,075	$ 0.759389130.68626488	$ 0.68626488	$ 453,075
Nov 29, 2024	$ 0.699615581,172,369	$ 0.766169160.59934653	$ 0.59934653	$ 1,172,369
Nov 28, 2024	$ 0.61087465223,344	$ 0.661119360.60597885	$ 0.60597885	$ 223,344
Nov 27, 2024	$ 0.6606624698,842	$ 0.664243340.57206637	$ 0.57206637	$ 98,842
Nov 26, 2024	$ 0.58771422330,127	$ 0.739995900.58539443	$ 0.58539443	$ 330,127
Nov 25, 2024	$ 0.63248553183,502	$ 0.666623950.61378756	$ 0.61378756	$ 183,502
Nov 24, 2024	$ 0.62816618128,541	$ 0.686742880.61309374	$ 0.61309374	$ 128,541
Nov 23, 2024	$ 0.6597061194,711	$ 0.684758120.61363233	$ 0.61363233	$ 94,711
Nov 22, 2024	$ 0.61468797326,915	$ 0.665293410.59628212	$ 0.59628212	$ 326,915
Nov 21, 2024	$ 0.66148048215,480	$ 0.680937400.61834404	$ 0.61834404	$ 215,480
Nov 20, 2024	$ 0.64493198306,292	$ 0.698466580.62481428	$ 0.62481428	$ 306,292
Nov 19, 2024	$ 0.67558437223,118	$ 0.681016570.64928248	$ 0.64928248	$ 223,118
Nov 18, 2024	$ 0.67707628545,183	$ 0.731476480.65752751	$ 0.65752751	$ 545,183
Nov 17, 2024	$ 0.67469714406,903	$ 0.756740970.67084638	$ 0.67084638	$ 406,903
Nov 16, 2024	$ 0.7558660092,512	$ 0.850540590.75293000	$ 0.75293000	$ 92,512
Nov 15, 2024	$ 0.848712691,492,834	$ 0.912017700.74394999	$ 0.74394999	$ 1,492,834
Nov 14, 2024	$ 0.743191232,431,392	$ 0.874166770.53755824	$ 0.53755824	$ 2,431,392
Nov 13, 2024	$ 0.55238135567,229	$ 0.601872010.52451421	$ 0.52451421	$ 567,229
Nov 12, 2024	$ 0.53063753404,157	$ 0.612532880.52724234	$ 0.52724234	$ 404,157
Nov 11, 2024	$ 0.60903403322,678	$ 0.621384060.58507660	$ 0.58507660	$ 322,678
Nov 10, 2024	$ 0.6054447290,898	$ 0.639887330.60173197	$ 0.60173197	$ 90,898
Nov 09, 2024	$ 0.62299268738,393	$ 0.669606920.59726577	$ 0.59726577	$ 738,393
Nov 08, 2024	$ 0.61883899962,255	$ 0.638068050.49979248	$ 0.49979248	$ 962,255
Nov 07, 2024	$ 0.50810944236,907	$ 0.527997360.46505448	$ 0.46505448	$ 236,907
Nov 06, 2024	$ 0.46904012314,175	$ 0.532868920.39881274	$ 0.39881274	$ 314,175
Nov 05, 2024	$ 0.40356332104,577	$ 0.420065160.39198366	$ 0.39198366	$ 104,577
Nov 04, 2024	$ 0.4046784167,285	$ 0.432720050.40055661	$ 0.40055661	$ 67,285
Nov 03, 2024	$ 0.41886874111,638	$ 0.424827970.40305195	$ 0.40305195	$ 111,638
Nov 02, 2024	$ 0.42100651144,610	$ 0.432435380.40748870	$ 0.40748870	$ 144,610
Nov 01, 2024	$ 0.42506717151,842	$ 0.448782880.40614705	$ 0.40614705	$ 151,842

We will update this as soon as possible. If you like to help, you can contact us.