BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botto |
BOTTO |
$ 0.235174 | +0.49 % | $ 0.238544 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.23519012 | $ 0.23845007 |
| Jun 16, 2025 | $ 0.23758015 | $ 0.24589458 |
| Jun 15, 2025 | $ 0.23801977 | $ 0.24218982 |
| Jun 14, 2025 | $ 0.23564874 | $ 0.24305165 |
| Jun 13, 2025 | $ 0.24039092 | $ 0.24818627 |
| Jun 12, 2025 | $ 0.24780812 | $ 0.26632827 |
| Jun 11, 2025 | $ 0.26696643 | $ 0.27208029 |
| Jun 10, 2025 | $ 0.26674434 | $ 0.27426560 |
| Jun 09, 2025 | $ 0.25454996 | $ 0.25770511 |
| Jun 08, 2025 | $ 0.24384236 | $ 0.24592574 |
| Jun 07, 2025 | $ 0.24304895 | $ 0.24607137 |
| Jun 06, 2025 | $ 0.24297909 | $ 0.24599060 |
| Jun 05, 2025 | $ 0.24198094 | $ 0.26639388 |
| Jun 04, 2025 | $ 0.25633016 | $ 0.26435199 |
| Jun 03, 2025 | $ 0.25591570 | $ 0.26595742 |
| Jun 02, 2025 | $ 0.25511594 | $ 0.25608094 |
| Jun 01, 2025 | $ 0.25144365 | $ 0.25305976 |
| May 31, 2025 | $ 0.25273942 | $ 0.25334339 |
| May 30, 2025 | $ 0.25135300 | $ 0.27329610 |
| May 29, 2025 | $ 0.27308696 | $ 0.28625592 |
| May 28, 2025 | $ 0.27772331 | $ 0.27841653 |
| May 27, 2025 | $ 0.27263266 | $ 0.28924020 |
| May 26, 2025 | $ 0.26884500 | $ 0.27701725 |
| May 25, 2025 | $ 0.26965166 | $ 0.27278782 |
| May 24, 2025 | $ 0.27260329 | $ 0.27474033 |
| May 23, 2025 | $ 0.27109707 | $ 0.29647704 |
| May 22, 2025 | $ 0.28660693 | $ 0.29232207 |
| May 21, 2025 | $ 0.27772299 | $ 0.28183046 |
| May 20, 2025 | $ 0.27058765 | $ 0.27726669 |
| May 19, 2025 | $ 0.27107037 | $ 0.27714275 |
| May 18, 2025 | $ 0.27478082 | $ 0.28699906 |
We will update this as soon as possible. If you like to help, you can contact us.
