BTC/USD$ 67,722
BTC/EUR€ 62,374
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,599
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.15B
$ 9.15B
Altcoin volume
$ 20.27B
$ 20.27B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Botto |
BOTTO |
$ 0.627211 | -0.04 % | $ 0.627906 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.62765009 | $ 0.63161566 |
| Jul 25, 2024 | $ 0.61770466 | $ 0.65767263 |
| Jul 24, 2024 | $ 0.65535503 | $ 0.67487953 |
| Jul 23, 2024 | $ 0.67070407 | $ 0.68882235 |
| Jul 22, 2024 | $ 0.66955150 | $ 0.71749204 |
| Jul 21, 2024 | $ 0.69014457 | $ 0.69771876 |
| Jul 20, 2024 | $ 0.69465735 | $ 0.73191848 |
| Jul 19, 2024 | $ 0.67457402 | $ 0.67937145 |
| Jul 18, 2024 | $ 0.65750823 | $ 0.68857408 |
| Jul 17, 2024 | $ 0.67915267 | $ 0.70146132 |
| Jul 16, 2024 | $ 0.67812207 | $ 0.68641828 |
| Jul 15, 2024 | $ 0.67210314 | $ 0.70790236 |
| Jul 14, 2024 | $ 0.63143114 | $ 0.63289322 |
| Jul 13, 2024 | $ 0.61439596 | $ 0.61813177 |
| Jul 12, 2024 | $ 0.61350262 | $ 0.62315682 |
| Jul 11, 2024 | $ 0.60990334 | $ 0.62438213 |
| Jul 10, 2024 | $ 0.61325656 | $ 0.62681160 |
| Jul 09, 2024 | $ 0.60703772 | $ 0.62321032 |
| Jul 08, 2024 | $ 0.58830767 | $ 0.61738309 |
| Jul 07, 2024 | $ 0.60385282 | $ 0.63241645 |
| Jul 06, 2024 | $ 0.61485134 | $ 0.62047309 |
| Jul 05, 2024 | $ 0.59573865 | $ 0.63288156 |
| Jul 04, 2024 | $ 0.63108665 | $ 0.70540008 |
| Jul 03, 2024 | $ 0.67080857 | $ 0.70933927 |
| Jul 02, 2024 | $ 0.70785063 | $ 0.73141101 |
| Jul 01, 2024 | $ 0.72165156 | $ 0.73259100 |
| Jun 30, 2024 | $ 0.71912307 | $ 0.74605830 |
| Jun 29, 2024 | $ 0.72682537 | $ 0.75651112 |
| Jun 28, 2024 | $ 0.74646414 | $ 0.77599584 |
| Jun 27, 2024 | $ 0.76487671 | $ 0.76802108 |
We will update this as soon as possible. If you like to help, you can contact us.
