BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BountyKinds YU |
YU |
$ 0.185139 | -0.63 % | $ 0.186546 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.18629860 | $ 0.19074514 |
| Nov 01, 2026 | $ 0.19019764 | $ 0.19192516 |
| Oct 31, 2026 | $ 0.18832857 | $ 0.19065397 |
| Oct 30, 2026 | $ 0.18852239 | $ 0.20177358 |
| Oct 29, 2026 | $ 0.20084255 | $ 0.20297261 |
| Oct 28, 2026 | $ 0.20251785 | $ 0.20302367 |
| Oct 27, 2026 | $ 0.20159774 | $ 0.20462092 |
| Oct 26, 2026 | $ 0.20141250 | $ 0.20176298 |
| Oct 25, 2026 | $ 0.20127004 | $ 0.20370945 |
| Oct 24, 2026 | $ 0.19645028 | $ 0.20354992 |
| Oct 23, 2026 | $ 0.20330591 | $ 0.20491477 |
| Oct 22, 2026 | $ 0.20068610 | $ 0.20759522 |
| Oct 21, 2026 | $ 0.20729072 | $ 0.20772372 |
| Oct 20, 2026 | $ 0.20520130 | $ 0.20556994 |
| Oct 19, 2026 | $ 0.20189520 | $ 0.20294194 |
| Oct 18, 2026 | $ 0.19827681 | $ 0.20127794 |
| Oct 17, 2026 | $ 0.19930282 | $ 0.20265436 |
| Oct 16, 2026 | $ 0.20250362 | $ 0.20576154 |
| Oct 15, 2026 | $ 0.20309858 | $ 0.20508195 |
| Oct 14, 2026 | $ 0.20386420 | $ 0.20896728 |
| Oct 13, 2026 | $ 0.20870829 | $ 0.21083597 |
| Oct 12, 2026 | $ 0.21013907 | $ 0.21257050 |
| Oct 11, 2026 | $ 0.21233806 | $ 0.21270235 |
| Oct 10, 2026 | $ 0.21130121 | $ 0.21178917 |
| Oct 09, 2026 | $ 0.20862803 | $ 0.21158452 |
| Oct 08, 2026 | $ 0.21076018 | $ 0.21869878 |
| Oct 07, 2026 | $ 0.21848309 | $ 0.22230888 |
| Oct 06, 2026 | $ 0.22187717 | $ 0.22371102 |
| Oct 05, 2026 | $ 0.22339802 | $ 0.22684349 |
| Oct 04, 2026 | $ 0.22650644 | $ 0.22718403 |
| Oct 03, 2026 | $ 0.22538794 | $ 0.22550397 |
We will update this as soon as possible. If you like to help, you can contact us.
