BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BountyKinds YU |
YU |
$ 0.208512 | -1.05 % | $ 0.211585 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.21076018 | $ 0.21869878 |
| Oct 07, 2026 | $ 0.21848309 | $ 0.22230888 |
| Oct 06, 2026 | $ 0.22187717 | $ 0.22371102 |
| Oct 05, 2026 | $ 0.22339802 | $ 0.22684349 |
| Oct 04, 2026 | $ 0.22650644 | $ 0.22718403 |
| Oct 03, 2026 | $ 0.22538794 | $ 0.22550397 |
| Oct 02, 2026 | $ 0.22070505 | $ 0.22439214 |
| Oct 01, 2026 | $ 0.22113476 | $ 0.22299410 |
| Sep 30, 2026 | $ 0.22263411 | $ 0.22408679 |
| Sep 29, 2026 | $ 0.22039296 | $ 0.22107582 |
| Sep 28, 2026 | $ 0.21927413 | $ 0.22575382 |
| Sep 27, 2026 | $ 0.22575382 | $ 0.22575382 |
| Sep 26, 2026 | $ 0.22575382 | $ 0.22575382 |
| Sep 25, 2026 | $ 0.22575382 | $ 0.22575382 |
| Sep 24, 2026 | $ 0.22575382 | $ 0.22620009 |
| Sep 23, 2026 | $ 0.22411779 | $ 0.22863457 |
| Sep 22, 2026 | $ 0.22720241 | $ 0.22779824 |
| Sep 21, 2026 | $ 0.22218076 | $ 0.22445032 |
| Sep 20, 2026 | $ 0.21964727 | $ 0.22012030 |
| Sep 19, 2026 | $ 0.21935930 | $ 0.22031556 |
| Sep 18, 2026 | $ 0.22000907 | $ 0.22022684 |
| Sep 17, 2026 | $ 0.20949385 | $ 0.20996981 |
| Sep 16, 2026 | $ 0.20669955 | $ 0.20886234 |
| Sep 15, 2026 | $ 0.20862458 | $ 0.21025867 |
| Sep 14, 2026 | $ 0.21001547 | $ 0.21087138 |
| Sep 13, 2026 | $ 0.20843010 | $ 0.21435592 |
| Sep 12, 2026 | $ 0.21429416 | $ 0.21445014 |
| Sep 11, 2026 | $ 0.20810490 | $ 0.21838672 |
| Sep 10, 2026 | $ 0.21838672 | $ 0.21991948 |
| Sep 09, 2026 | $ 0.21950028 | $ 0.22046848 |
We will update this as soon as possible. If you like to help, you can contact us.
