BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Brainaut Defi |
BRN |
$ 0.066611 | -21.08 % | $ 0.084405 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 29, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 28, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 27, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 26, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 25, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 24, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 23, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 22, 2026 | $ 0.08440459 | $ 0.08440459 |
| Oct 21, 2026 | $ 0.08440459 | $ 0.08546733 |
| Oct 20, 2026 | $ 0.08546733 | $ 0.08549825 |
| Oct 19, 2026 | $ 0.07982837 | $ 0.07982837 |
| Oct 18, 2026 | $ 0.07982837 | $ 0.07982837 |
| Oct 17, 2026 | $ 0.07982837 | $ 0.07982837 |
| Oct 16, 2026 | $ 0.07982837 | $ 0.07985963 |
| Oct 15, 2026 | $ 0.07908863 | $ 0.07908863 |
| Oct 14, 2026 | $ 0.07908863 | $ 0.08031539 |
| Oct 13, 2026 | $ 0.08031539 | $ 0.08317369 |
| Oct 12, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 11, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 10, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 09, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 08, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 07, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 06, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 05, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 04, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 03, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 02, 2026 | $ 0.08317369 | $ 0.08317369 |
| Oct 01, 2026 | $ 0.08317369 | $ 0.08353883 |
| Sep 30, 2026 | $ 0.07826898 | $ 0.07826898 |
We will update this as soon as possible. If you like to help, you can contact us.
