X
BTC/USD
$ 57,854  -1.75%
BTC/EUR
€ 47,699  -1.49%
BTC/CNY
¥ 389,906  -1.25%
BTC/GBP
£ 41,500  -1.64%
BTC/RUB
₽ 4,053,489  -2.00%
BTC volume
$ 21.58B
Altcoin volume
$ 171.32B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Brainaut Defi

BRN

$ 0.009824 +4.90 % $ 0.009887 $ 0.008940 $ 6.07K
Brainaut-defi

Brainaut Defi BRN

Last price
$ 0.009824
%
+4.90 %
24 high
$ 0.009887
24 low
$ 0.008940
24 volume
# Coins
Market cap
Brainaut Defi BRN historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 0.00939693 $ 0.01032252 $ 0.00916297 $ 7,279
May 07, 2021 $ 0.01011856 $ 0.01057370 $ 0.00956136 $ 3,456
May 06, 2021 $ 0.01000499 $ 0.01207293 $ 0.00984169 $ 7,995
May 05, 2021 $ 0.01194934 $ 0.01285251 $ 0.01174576 $ 6,184
May 04, 2021 $ 0.01231204 $ 0.01402604 $ 0.01197847 $ 10,107
May 03, 2021 $ 0.01400754 $ 0.01615507 $ 0.01322498 $ 9,691
May 02, 2021 $ 0.01420861 $ 0.01817797 $ 0.01287373 $ 21,433
May 01, 2021 $ 0.01379930 $ 0.01392220 $ 0.01123027 $ 5,373
Apr 30, 2021 $ 0.01295906 $ 0.01299943 $ 0.01183898 $ 8,874
Apr 29, 2021 $ 0.01207829 $ 0.01228882 $ 0.01064605 $ 2,642
Apr 28, 2021 $ 0.01071461 $ 0.01140373 $ 0.01024078 $ 5,763
Apr 27, 2021 $ 0.01123455 $ 0.01123486 $ 0.00186825 $ 4,077
Apr 26, 2021 $ 0.00995093 $ 0.01234532 $ 0.00369438 $ 19,861
Apr 25, 2021 $ 0.01115120 $ 0.01252299 $ 0.01065710 $ 19,820
Apr 24, 2021 $ 0.01133110 $ 0.01749525 $ 0.00000002 $ 18,769
Apr 23, 2021 $ 0.01748139 $ 0.01861133 $ 0.00322045 $ 21,307
Apr 22, 2021 $ 0.01845823 $ 0.02521071 $ 0.01781838 $ 19,678
Apr 21, 2021 $ 0.02197112 $ 0.03477010 $ 0.01429874 $ 34,599
Apr 20, 2021 $ 0.01463342 $ 0.01601564 $ 0.00000852 $ 2,632
Apr 19, 2021 $ 0.00000852 $ 0.01629538 $ 0.00000851 $ 16,334
Apr 18, 2021 $ 0.01393817 $ 0.01418435 $ 0.00866601 $ 20,872
Apr 17, 2021 $ 0.01053382 $ 0.01360042 $ 0.01023229 $ 24,444
Apr 16, 2021 $ 0.01246384 $ 0.01882216 $ 0.01188660 $ 27,469
Apr 15, 2021 $ 0.01882282 $ 0.01916639 $ 0.01599843 $ 8,465
Apr 14, 2021 $ 0.01706649 $ 0.01809342 $ 0.01290051 $ 42,038
Apr 13, 2021 $ 0.01467983 $ 0.01799132 $ 0.01310187 $ 38,789
Apr 12, 2021 $ 0.01783830 $ 0.02439970 $ 0.01750133 $ 61,873
Apr 11, 2021 $ 0.02404607 $ 0.02795112 $ 0.02089048 $ 106,968
Apr 10, 2021 $ 0.02601431 $ 0.03287329 $ 0.02316827 $ 84,757
Apr 09, 2021 $ 0.02629601 $ 0.03616218 $ 0.02358269 $ 288,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more