Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Brainaut Defi |
BRN |
$ 0.724348 | +4.79 % | $ 0.729451 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.69125009 | $ 0.74432690 |
Mar 26, 2024 | $ 0.74432690 | $ 0.74432690 |
Mar 25, 2024 | $ 0.74432690 | $ 0.74612662 |
Mar 24, 2024 | $ 0.60054416 | $ 0.60182754 |
Mar 23, 2024 | $ 0.56708757 | $ 0.56708757 |
Mar 22, 2024 | $ 0.56708757 | $ 0.56708757 |
Mar 21, 2024 | $ 0.56708757 | $ 0.56708757 |
Mar 20, 2024 | $ 0.56708757 | $ 0.64966046 |
Mar 19, 2024 | $ 0.64966046 | $ 0.64966046 |
Mar 18, 2024 | $ 0.64966046 | $ 0.65449650 |
Mar 17, 2024 | $ 0.64726368 | $ 0.65006107 |
Mar 16, 2024 | $ 0.65006107 | $ 0.75227675 |
Mar 15, 2024 | $ 0.75227675 | $ 0.75227675 |
Mar 14, 2024 | $ 0.75227675 | $ 0.75297964 |
Mar 13, 2024 | $ 0.62449837 | $ 0.62449837 |
Mar 12, 2024 | $ 0.62449837 | $ 0.62449837 |
Mar 11, 2024 | $ 0.62449837 | $ 0.62449837 |
Mar 10, 2024 | $ 0.62449837 | $ 0.62449837 |
Mar 09, 2024 | $ 0.62449837 | $ 0.62539271 |
Mar 08, 2024 | $ 0.59259638 | $ 0.59275693 |
Mar 07, 2024 | $ 0.56371366 | $ 0.56468305 |
Mar 06, 2024 | $ 0.53471929 | $ 0.53808774 |
Mar 05, 2024 | $ 0.44333015 | $ 0.44333015 |
Mar 04, 2024 | $ 0.44333015 | $ 0.44396928 |
Mar 03, 2024 | $ 0.44128057 | $ 0.45129392 |
Mar 02, 2024 | $ 0.44822071 | $ 0.47622165 |
Mar 01, 2024 | $ 0.47622165 | $ 0.47622165 |
Feb 29, 2024 | $ 0.47622165 | $ 0.47708316 |
Feb 28, 2024 | $ 0.43842186 | $ 0.43911889 |
We will update this as soon as possible. If you like to help, you can contact us.