BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bridge Mutual |
BMI |
$ 0.008341 | +2017.82 % | $ 0.008361 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 16, 2026 | $ 0.00039385 | $ 0.00039385 |
| Oct 15, 2026 | $ 0.00039385 | $ 0.00039385 |
| Oct 14, 2026 | $ 0.00039385 | $ 0.00039562 |
| Oct 13, 2026 | $ 0.00039502 | $ 0.00855917 |
| Oct 12, 2026 | $ 0.00827665 | $ 0.00840630 |
| Oct 11, 2026 | $ 0.00039833 | $ 0.00851557 |
| Oct 10, 2026 | $ 0.00851557 | $ 0.00852437 |
| Oct 09, 2026 | $ 0.00784810 | $ 0.00785326 |
| Oct 08, 2026 | $ 0.00038816 | $ 0.00042503 |
| Oct 07, 2026 | $ 0.00042395 | $ 0.00854870 |
| Oct 06, 2026 | $ 0.00565943 | $ 0.00884824 |
| Oct 05, 2026 | $ 0.00882520 | $ 0.00892226 |
| Oct 04, 2026 | $ 0.00887073 | $ 0.00890184 |
| Oct 03, 2026 | $ 0.00868252 | $ 0.00868944 |
| Oct 02, 2026 | $ 0.00866899 | $ 0.00893648 |
| Oct 01, 2026 | $ 0.00038837 | $ 0.00156423 |
| Sep 30, 2026 | $ 0.00154956 | $ 0.00858622 |
| Sep 29, 2026 | $ 0.00857972 | $ 0.00859890 |
| Sep 28, 2026 | $ 0.00856664 | $ 0.00864865 |
| Sep 27, 2026 | $ 0.00862045 | $ 0.00862045 |
| Sep 26, 2026 | $ 0.00862045 | $ 0.00864844 |
| Sep 25, 2026 | $ 0.00438595 | $ 0.00816885 |
| Sep 24, 2026 | $ 0.00039569 | $ 0.00039569 |
| Sep 23, 2026 | $ 0.00039569 | $ 0.00772051 |
| Sep 22, 2026 | $ 0.00596208 | $ 0.00611076 |
| Sep 21, 2026 | $ 0.00604634 | $ 0.00887299 |
| Sep 20, 2026 | $ 0.00832379 | $ 0.00835427 |
| Sep 19, 2026 | $ 0.00784936 | $ 0.00784936 |
| Sep 18, 2026 | $ 0.00784936 | $ 0.00784936 |
| Sep 17, 2026 | $ 0.00784936 | $ 0.00790455 |
We will update this as soon as possible. If you like to help, you can contact us.
